Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemocentryx Inc (NQ: CCXI )

51.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 10.33 10.33 10.02 10.20 18,698 +0.00(+0.00%)
Feb 28, 2012 10.30 10.62 10.20 10.20 17,458 -0.07(-0.68%)
Feb 27, 2012 10.27 10.56 10.02 10.27 31,988 -0.03(-0.29%)
Feb 24, 2012 10.71 10.71 10.30 10.30 16,748 -0.51(-4.72%)
Feb 23, 2012 11.69 11.70 10.74 10.81 31,500 -0.69(-6.00%)
Feb 22, 2012 11.38 11.50 11.05 11.50 34,432 +0.50(+4.55%)
Feb 21, 2012 10.46 11.06 10.46 11.00 51,133 +0.55(+5.26%)
Feb 17, 2012 11.08 11.08 10.25 10.45 57,410 -0.31(-2.88%)
Feb 16, 2012 10.82 11.10 10.69 10.76 2,803 -0.24(-2.18%)
Feb 15, 2012 11.09 11.13 10.76 11.00 23,152 -0.01(-0.09%)
Feb 14, 2012 11.24 11.24 10.81 11.01 8,154 +0.01(+0.09%)
Feb 13, 2012 11.50 11.50 10.89 11.00 70,074 -0.13(-1.17%)
Feb 10, 2012 10.75 11.15 10.12 11.13 33,314 +0.63(+6.00%)
Feb 09, 2012 10.88 10.95 10.25 10.50 70,862 -0.50(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.