Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

32.75 -0.15 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 7.748 7.758 7.703 7.730 170,430 +0.01(+0.18%)
Feb 25, 2011 7.675 7.735 7.592 7.716 195,704 +0.09(+1.21%)
Feb 24, 2011 7.587 7.656 7.551 7.624 236,945 +0.03(+0.42%)
Feb 23, 2011 7.725 7.758 7.569 7.592 305,834 -0.16(-2.08%)
Feb 22, 2011 7.937 7.956 7.620 7.753 464,698 -0.30(-3.71%)
Feb 18, 2011 8.066 8.071 7.983 8.052 258,377 -0.02(-0.23%)
Feb 17, 2011 8.011 8.121 7.905 8.071 166,314 -0.00(-0.06%)
Feb 16, 2011 8.213 8.218 8.034 8.075 228,719 -0.12(-1.46%)
Feb 15, 2011 8.236 8.333 8.186 8.195 222,847 -0.06(-0.67%)
Feb 14, 2011 8.190 8.255 8.160 8.250 247,864 +0.07(+0.84%)
Feb 11, 2011 7.919 8.186 7.889 8.181 232,983 +0.24(+3.07%)
Feb 10, 2011 7.905 7.979 7.850 7.937 153,281 -0.02(-0.29%)
Feb 09, 2011 8.034 8.121 7.937 7.960 122,167 -0.12(-1.54%)
Feb 08, 2011 7.960 8.130 7.868 8.084 325,837 +0.12(+1.56%)
Feb 07, 2011 7.840 8.006 7.822 7.960 151,003 +0.09(+1.11%)
Feb 04, 2011 7.951 7.951 7.804 7.873 200,453 -0.10(-1.27%)
Feb 03, 2011 8.061 8.094 7.919 7.974 98,158 -0.08(-0.97%)
Feb 02, 2011 8.130 8.153 7.956 8.052 194,265 -0.12(-1.52%)
Feb 01, 2011 7.969 8.190 7.928 8.176 774,075 +0.31(+3.98%)
Jan 31, 2011 7.854 7.950 7.754 7.863 282,185 +0.03(+0.41%)
Jan 28, 2011 8.045 8.086 7.736 7.832 328,691 -0.21(-2.66%)
Jan 27, 2011 8.014 8.127 7.988 8.045 114,879 +0.04(+0.45%)
Jan 26, 2011 7.991 8.077 7.877 8.009 143,034 +0.05(+0.57%)
Jan 25, 2011 7.941 8.004 7.741 7.964 280,712 +0.10(+1.21%)
Jan 24, 2011 7.777 7.900 7.741 7.868 111,523 +0.07(+0.87%)
Jan 21, 2011 7.932 7.945 7.732 7.800 362,133 -0.09(-1.10%)
Jan 20, 2011 7.964 7.973 7.809 7.886 260,283 -0.11(-1.42%)
Jan 19, 2011 8.086 8.118 7.968 8.000 237,284 -0.11(-1.35%)
Jan 18, 2011 8.127 8.136 8.000 8.109 214,962 -0.04(-0.45%)
Jan 14, 2011 8.100 8.186 8.095 8.145 176,009 +0.02(+0.22%)
Jan 13, 2011 8.123 8.182 8.084 8.127 161,383 -0.03(-0.33%)
Jan 12, 2011 8.164 8.191 8.114 8.155 226,719 +0.05(+0.56%)
Jan 11, 2011 7.968 8.136 7.968 8.109 431,842 +0.15(+1.94%)
Jan 10, 2011 7.936 7.993 7.850 7.954 130,059 -0.05(-0.68%)
Jan 07, 2011 8.123 8.134 7.850 8.009 250,919 -0.12(-1.51%)
Jan 06, 2011 8.377 8.377 8.004 8.132 613,270 -0.25(-3.04%)
Jan 05, 2011 8.364 8.418 8.286 8.387 153,049 +0.01(+0.11%)
Jan 04, 2011 8.532 8.573 8.236 8.377 285,824 -0.10(-1.23%)
Jan 03, 2011 8.437 8.664 8.427 8.482 199,573 +0.09(+1.03%)
Dec 31, 2010 8.332 8.446 8.305 8.396 116,798 +0.03(+0.38%)
Dec 30, 2010 8.391 8.446 8.359 8.364 97,179 -0.04(-0.43%)
Dec 29, 2010 8.459 8.459 8.364 8.400 83,353 -0.05(-0.65%)
Dec 28, 2010 8.573 8.609 8.387 8.455 131,475 -0.09(-1.01%)
Dec 27, 2010 8.459 8.641 8.455 8.541 129,824 +0.07(+0.81%)
Dec 23, 2010 8.405 8.496 8.356 8.473 175,081 +0.05(+0.65%)
Dec 22, 2010 8.400 8.418 8.359 8.418 147,064 +0.05(+0.65%)
Dec 21, 2010 8.273 8.396 8.273 8.364 153,529 +0.15(+1.88%)
Dec 20, 2010 8.136 8.232 8.118 8.209 277,060 +0.09(+1.06%)
Dec 17, 2010 8.186 8.200 8.036 8.123 303,348 -0.05(-0.67%)
Dec 16, 2010 8.004 8.205 8.000 8.177 211,897 +0.18(+2.28%)
Dec 15, 2010 8.114 8.186 7.863 7.995 272,293 -0.12(-1.51%)
Dec 14, 2010 8.114 8.132 8.055 8.118 163,746 +0.05(+0.56%)
Dec 13, 2010 8.100 8.164 8.064 8.073 135,360 -0.03(-0.34%)
Dec 10, 2010 7.986 8.114 7.954 8.100 256,908 +0.12(+1.54%)
Dec 09, 2010 8.127 8.127 7.950 7.977 231,394 -0.10(-1.18%)
Dec 08, 2010 8.086 8.132 8.045 8.073 133,711 +0.01(+0.17%)
Dec 07, 2010 8.095 8.145 8.000 8.059 294,285 +0.07(+0.85%)
Dec 06, 2010 7.977 8.023 7.895 7.991 176,899 +0.02(+0.23%)
Dec 03, 2010 7.886 8.041 7.886 7.973 353,724 +0.07(+0.92%)
Dec 02, 2010 7.773 7.900 7.773 7.900 294,701 +0.14(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.