Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boyd Gaming Corp (NY: BYD )

53.18 -9.71 (-15.44%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 7.151 7.313 7.065 7.275 625,385 +0.12(+1.73%)
Feb 25, 2010 7.142 7.246 7.046 7.151 1,102,316 -0.12(-1.70%)
Feb 24, 2010 7.351 7.351 7.227 7.275 1,198,111 -0.07(-0.91%)
Feb 23, 2010 7.351 7.446 7.294 7.342 784,587 -0.08(-1.03%)
Feb 22, 2010 7.418 7.475 7.380 7.418 705,648 +0.04(+0.52%)
Feb 19, 2010 7.151 7.418 7.142 7.380 981,297 +0.15(+2.11%)
Feb 18, 2010 7.332 7.351 7.151 7.227 1,251,773 -0.17(-2.32%)
Feb 17, 2010 7.684 7.684 7.361 7.399 1,281,696 -0.26(-3.36%)
Feb 16, 2010 7.656 7.703 7.523 7.656 911,690 +0.05(+0.63%)
Feb 12, 2010 7.284 7.608 7.608 7.608 1,067,925 +0.20(+2.70%)
Feb 11, 2010 7.237 7.408 7.170 7.408 1,134,491 +0.16(+2.23%)
Feb 10, 2010 7.246 7.380 7.170 7.246 724,097 +0.00(+0.00%)
Feb 09, 2010 7.265 7.380 7.180 7.246 932,912 +0.07(+0.93%)
Feb 08, 2010 7.313 7.313 7.065 7.180 922,165 -0.10(-1.31%)
Feb 05, 2010 7.142 7.294 7.094 7.275 1,601,533 +0.11(+1.60%)
Feb 04, 2010 7.627 7.665 7.094 7.161 2,046,116 -0.59(-7.62%)
Feb 03, 2010 7.913 7.961 7.684 7.751 725,076 -0.26(-3.21%)
Feb 02, 2010 7.694 8.008 7.646 8.008 1,691,701 +0.37(+4.86%)
Feb 01, 2010 7.484 7.684 7.370 7.637 760,747 +0.21(+2.82%)
Jan 29, 2010 7.542 7.665 7.351 7.427 1,503,392 -0.10(-1.39%)
Jan 28, 2010 7.618 7.742 7.351 7.532 1,104,710 -0.08(-1.00%)
Jan 27, 2010 7.751 7.789 7.484 7.608 1,044,052 -0.14(-1.84%)
Jan 26, 2010 7.884 7.951 7.751 7.751 845,353 -0.17(-2.16%)
Jan 25, 2010 8.170 8.170 7.761 7.922 858,112 -0.06(-0.72%)
Jan 22, 2010 8.313 8.380 7.942 7.980 1,193,226 -0.36(-4.34%)
Jan 21, 2010 8.418 8.522 8.256 8.341 1,259,422 -0.07(-0.79%)
Jan 20, 2010 8.370 8.418 8.227 8.408 901,804 +0.01(+0.11%)
Jan 19, 2010 8.199 8.399 8.153 8.399 895,416 +0.17(+2.08%)
Jan 15, 2010 8.161 8.227 8.227 8.227 967,528 +0.04(+0.47%)
Jan 14, 2010 8.094 8.294 8.018 8.189 851,051 +0.10(+1.30%)
Jan 13, 2010 7.903 8.113 7.837 8.084 828,593 +0.27(+3.41%)
Jan 12, 2010 7.856 8.083 7.723 7.818 1,720,507 -0.12(-1.56%)
Jan 11, 2010 8.113 8.151 7.894 7.942 893,702 -0.10(-1.30%)
Jan 08, 2010 8.365 8.365 7.932 8.046 1,413,082 -0.32(-3.87%)
Jan 07, 2010 8.246 8.370 8.113 8.370 873,328 +0.10(+1.15%)
Jan 06, 2010 8.265 8.284 8.122 8.275 906,291 +0.03(+0.35%)
Jan 05, 2010 8.275 8.465 8.103 8.246 1,763,336 +0.06(+0.70%)
Jan 04, 2010 8.027 8.227 8.027 8.189 780,635 +0.22(+2.75%)
Dec 31, 2009 8.008 7.970 7.970 7.970 539,581 -0.03(-0.36%)
Dec 30, 2009 8.056 8.113 7.903 7.999 364,740 -0.10(-1.18%)
Dec 29, 2009 8.141 8.246 8.065 8.094 428,842 -0.04(-0.47%)
Dec 28, 2009 8.275 8.380 8.046 8.132 499,161 -0.10(-1.27%)
Dec 24, 2009 8.399 8.399 8.208 8.237 137,008 -0.10(-1.26%)
Dec 23, 2009 8.218 8.522 8.008 8.341 773,562 +0.12(+1.51%)
Dec 22, 2009 8.408 8.408 8.008 8.218 642,495 -0.34(-4.00%)
Dec 21, 2009 8.408 8.608 8.280 8.560 935,336 +0.25(+2.98%)
Dec 18, 2009 8.084 8.380 7.999 8.313 1,590,037 +0.32(+4.05%)
Dec 17, 2009 8.103 8.256 7.903 7.989 1,973,281 -0.14(-1.76%)
Dec 16, 2009 8.056 8.170 7.999 8.132 398,310 +0.09(+1.07%)
Dec 15, 2009 8.265 8.265 7.989 8.046 570,307 -0.23(-2.76%)
Dec 14, 2009 8.094 8.284 8.084 8.275 593,984 +0.32(+4.07%)
Dec 11, 2009 7.761 7.951 7.684 7.951 1,102,683 +0.20(+2.58%)
Dec 10, 2009 7.932 8.056 7.684 7.751 423,104 -0.16(-2.05%)
Dec 09, 2009 8.027 8.094 7.808 7.913 589,370 -0.13(-1.66%)
Dec 08, 2009 8.161 8.180 7.903 8.046 592,611 -0.14(-1.74%)
Dec 07, 2009 8.227 8.332 8.108 8.189 488,349 -0.09(-1.04%)
Dec 04, 2009 8.122 8.284 7.989 8.275 1,123,588 +0.44(+5.59%)
Dec 03, 2009 8.008 8.094 7.808 7.837 640,544 -0.16(-2.02%)
Dec 02, 2009 7.951 8.094 7.913 7.999 572,944 +0.06(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.