Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

16.82 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 3.508 3.618 3.474 3.518 367,864 +0.00(+0.12%)
Feb 26, 2009 3.629 3.682 3.508 3.514 361,439 -0.10(-2.65%)
Feb 25, 2009 3.703 3.712 3.597 3.610 657,255 -0.11(-2.91%)
Feb 24, 2009 3.642 3.760 3.627 3.718 859,735 +0.13(+3.67%)
Feb 23, 2009 3.794 3.860 3.576 3.586 790,723 -0.20(-5.28%)
Feb 20, 2009 3.731 3.869 3.729 3.786 723,744 +0.01(+0.34%)
Feb 19, 2009 3.797 3.909 3.750 3.773 346,932 +0.02(+0.57%)
Feb 18, 2009 3.786 3.786 3.650 3.752 680,018 -0.02(-0.45%)
Feb 17, 2009 3.782 3.848 3.661 3.769 495,377 -0.11(-2.85%)
Feb 13, 2009 3.956 3.986 3.814 3.879 382,441 -0.07(-1.88%)
Feb 12, 2009 3.801 3.967 3.767 3.954 383,232 -0.02(-0.43%)
Feb 11, 2009 3.971 4.013 3.871 3.971 520,479 +0.03(+0.75%)
Feb 10, 2009 3.928 3.979 3.807 3.941 755,822 +0.00(+0.11%)
Feb 09, 2009 3.905 3.977 3.822 3.937 317,157 +0.03(+0.76%)
Feb 06, 2009 3.962 4.020 3.875 3.907 1,031,177 -0.04(-0.97%)
Feb 05, 2009 3.841 4.088 3.786 3.945 611,039 +0.09(+2.37%)
Feb 04, 2009 3.916 3.990 3.822 3.854 714,189 -0.06(-1.52%)
Feb 03, 2009 3.909 3.994 3.788 3.913 715,281 +0.05(+1.32%)
Feb 02, 2009 3.720 3.871 3.650 3.862 607,443 +0.11(+2.94%)
Jan 30, 2009 3.756 3.933 3.669 3.752 816,625 +0.02(+0.45%)
Jan 29, 2009 3.646 3.879 3.478 3.735 1,130,313 +0.07(+1.97%)
Jan 28, 2009 3.826 4.020 3.646 3.663 854,039 +0.23(+6.62%)
Jan 27, 2009 3.361 3.474 3.293 3.435 333,960 +0.09(+2.80%)
Jan 26, 2009 3.418 3.491 3.308 3.342 476,201 -0.06(-1.81%)
Jan 23, 2009 3.438 3.529 3.384 3.404 436,320 -0.13(-3.67%)
Jan 22, 2009 3.467 3.627 3.325 3.533 441,455 -0.01(-0.24%)
Jan 21, 2009 3.429 3.588 3.308 3.542 542,121 +0.14(+4.19%)
Jan 20, 2009 3.457 3.493 3.346 3.399 586,568 -0.11(-3.09%)
Jan 16, 2009 3.631 3.631 3.421 3.508 360,220 -0.10(-2.88%)
Jan 15, 2009 3.408 3.624 3.346 3.612 391,680 +0.20(+5.85%)
Jan 14, 2009 3.514 3.559 3.382 3.412 1,047,599 -0.15(-4.18%)
Jan 13, 2009 3.624 3.697 3.516 3.561 469,617 -0.06(-1.70%)
Jan 12, 2009 3.743 3.743 3.605 3.622 258,218 -0.14(-3.67%)
Jan 09, 2009 3.831 3.852 3.714 3.760 366,626 -0.11(-2.75%)
Jan 08, 2009 3.909 3.947 3.824 3.867 549,967 -0.02(-0.60%)
Jan 07, 2009 3.975 4.024 3.837 3.890 472,878 -0.11(-2.66%)
Jan 06, 2009 3.996 4.141 3.937 3.996 483,186 +0.02(+0.48%)
Jan 05, 2009 4.056 4.056 3.926 3.977 517,316 -0.06(-1.53%)
Jan 02, 2009 4.069 4.122 4.001 4.039 442,778 +0.01(+0.26%)
Dec 31, 2008 3.780 4.062 3.656 4.028 0 +0.25(+6.52%)
Dec 30, 2008 3.591 3.797 3.495 3.782 645,182 +0.23(+6.52%)
Dec 29, 2008 3.552 3.582 3.476 3.550 552,495 +0.00(+0.12%)
Dec 26, 2008 3.412 3.571 3.412 3.546 155,533 +0.16(+4.57%)
Dec 24, 2008 3.414 3.442 3.353 3.391 140,170 -0.01(-0.31%)
Dec 23, 2008 3.546 3.595 3.346 3.401 405,335 -0.11(-3.26%)
Dec 22, 2008 3.542 3.554 3.389 3.516 614,922 -0.01(-0.18%)
Dec 19, 2008 3.448 3.599 3.302 3.523 1,024,253 +0.12(+3.50%)
Dec 18, 2008 3.508 3.555 3.348 3.404 457,101 -0.12(-3.32%)
Dec 17, 2008 3.399 3.569 3.399 3.520 728,729 +0.07(+2.16%)
Dec 16, 2008 3.319 3.461 3.206 3.446 916,603 +0.17(+5.26%)
Dec 15, 2008 3.412 3.421 3.225 3.274 1,038,162 -0.13(-3.69%)
Dec 12, 2008 3.314 3.444 3.308 3.399 778,989 +0.02(+0.57%)
Dec 11, 2008 3.656 3.720 3.346 3.380 921,347 -0.33(-8.83%)
Dec 10, 2008 3.684 3.867 3.635 3.707 531,022 +0.06(+1.57%)
Dec 09, 2008 3.748 3.792 3.595 3.650 759,488 -0.15(-3.92%)
Dec 08, 2008 3.720 3.837 3.544 3.799 1,621,836 +0.18(+5.11%)
Dec 05, 2008 3.595 3.629 3.418 3.614 1,654,125 -0.04(-1.22%)
Dec 04, 2008 3.684 3.760 3.548 3.658 1,726,107 -0.04(-1.20%)
Dec 03, 2008 3.637 3.786 3.595 3.703 1,581,649 +0.03(+0.69%)
Dec 02, 2008 3.489 3.831 3.418 3.678 2,308,105 +0.25(+7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.