Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.30 +0.43 (+2.16%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.319	6.363	6.285	6.363	150,846	+0.04(+0.70%)
Feb 25, 2005	6.316	6.376	6.300	6.319	93,881	-0.01(-0.20%)
Feb 24, 2005	6.307	6.332	6.285	6.332	105,656	+0.04(+0.70%)
Feb 23, 2005	6.329	6.341	6.288	6.288	245,363	-0.09(-1.38%)
Feb 22, 2005	6.442	6.442	6.316	6.376	176,623	-0.03(-0.54%)
Feb 18, 2005	6.417	6.426	6.376	6.410	91,653	-0.03(-0.44%)
Feb 17, 2005	6.457	6.473	6.347	6.439	191,581	-0.02(-0.29%)
Feb 16, 2005	6.398	6.457	6.398	6.457	90,062	+0.04(+0.69%)
Feb 15, 2005	6.489	6.520	6.379	6.413	251,410	-0.04(-0.68%)
Feb 14, 2005	6.426	6.514	6.385	6.457	119,658	+0.02(+0.24%)
Feb 11, 2005	6.410	6.473	6.410	6.442	104,701	+0.00(+0.00%)
Feb 10, 2005	6.432	6.473	6.347	6.442	205,902	+0.03(+0.39%)
Feb 09, 2005	6.410	6.483	6.354	6.417	183,943	+0.04(+0.59%)
Feb 08, 2005	6.407	6.442	6.363	6.379	212,585	+0.00(+0.05%)
Feb 07, 2005	6.347	6.398	6.310	6.376	179,806	-0.00(-0.05%)
Feb 04, 2005	6.426	6.442	6.363	6.379	231,043	-0.03(-0.49%)
Feb 03, 2005	6.382	6.410	6.369	6.410	115,521	+0.03(+0.44%)
Feb 02, 2005	6.426	6.429	6.347	6.382	143,208	-0.03(-0.39%)
Feb 01, 2005	6.363	6.407	6.316	6.407	210,039	+0.03(+0.44%)
Jan 31, 2005	6.307	6.379	6.291	6.379	196,036	+0.08(+1.25%)
Jan 28, 2005	6.288	6.316	6.285	6.300	175,032	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices