Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.220 -0.090 (-1.23%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 3.239 3.277 3.239 3.254 30,236 +0.02(+0.54%)
Feb 27, 2003 3.236 3.239 3.231 3.236 12,025 -0.01(-0.18%)
Feb 26, 2003 3.213 3.245 3.213 3.242 21,646 +0.01(+0.27%)
Feb 25, 2003 3.242 3.242 3.225 3.233 33,672 -0.01(-0.27%)
Feb 24, 2003 3.196 3.242 3.196 3.242 27,831 +0.05(+1.55%)
Feb 21, 2003 3.201 3.204 3.190 3.193 5,497 -0.01(-0.27%)
Feb 20, 2003 3.201 3.204 3.201 3.201 4,123 +0.01(+0.36%)
Feb 19, 2003 3.187 3.201 3.175 3.190 30,579 +0.01(+0.37%)
Feb 18, 2003 3.167 3.193 3.167 3.178 22,677 +0.04(+1.30%)
Feb 14, 2003 3.140 3.143 3.132 3.137 5,153 -0.01(-0.19%)
Feb 13, 2003 3.103 3.161 3.103 3.143 16,492 +0.04(+1.31%)
Feb 12, 2003 3.103 3.117 3.103 3.103 15,118 +0.01(+0.47%)
Feb 11, 2003 3.091 3.158 3.076 3.088 21,990 -0.00(-0.09%)
Feb 10, 2003 3.152 3.152 3.079 3.091 31,610 -0.07(-2.21%)
Feb 07, 2003 3.196 3.196 3.161 3.161 3,435 -0.04(-1.18%)
Feb 06, 2003 3.207 3.207 3.196 3.199 15,805 +0.01(+0.18%)
Feb 05, 2003 3.219 3.233 3.178 3.193 28,174 -0.03(-0.81%)
Feb 04, 2003 3.184 3.225 3.172 3.219 20,272 +0.03(+1.00%)
Feb 03, 2003 3.169 3.213 3.149 3.187 47,415 +0.04(+1.29%)
Jan 31, 2003 3.184 3.184 3.056 3.146 30,923 -0.04(-1.37%)
Jan 30, 2003 3.204 3.207 3.175 3.190 15,805 -0.02(-0.54%)
Jan 29, 2003 3.233 3.233 3.193 3.207 26,456 -0.02(-0.54%)
Jan 28, 2003 3.239 3.239 3.201 3.225 15,118 -0.01(-0.36%)
Jan 27, 2003 3.216 3.274 3.175 3.236 41,231 +0.02(+0.72%)
Jan 24, 2003 3.353 3.353 3.167 3.213 83,836 -0.06(-1.78%)
Jan 23, 2003 3.353 3.353 3.245 3.271 46,041 -0.08(-2.43%)
Jan 22, 2003 3.356 3.356 3.350 3.353 2,748 -0.01(-0.17%)
Jan 21, 2003 3.370 3.373 3.341 3.359 48,790 -0.02(-0.69%)
Jan 17, 2003 3.376 3.391 3.364 3.382 26,113 -0.01(-0.26%)
Jan 16, 2003 3.353 3.394 3.353 3.391 9,620 +0.05(+1.48%)
Jan 15, 2003 3.364 3.376 3.318 3.341 16,148 -0.02(-0.61%)
Jan 14, 2003 3.344 3.364 3.309 3.362 10,651 +0.01(+0.26%)
Jan 13, 2003 3.376 3.382 3.335 3.353 14,430 -0.01(-0.17%)
Jan 10, 2003 3.376 3.376 3.359 3.359 15,118 +0.01(+0.35%)
Jan 09, 2003 3.312 3.347 3.312 3.347 5,497 +0.03(+0.88%)
Jan 08, 2003 3.303 3.318 3.303 3.318 4,810 +0.00(+0.00%)
Jan 07, 2003 3.292 3.341 3.283 3.318 17,866 +0.05(+1.42%)
Jan 06, 2003 3.303 3.318 3.263 3.271 21,646 -0.02(-0.53%)
Jan 03, 2003 3.268 3.295 3.251 3.289 26,800 +0.04(+1.16%)
Jan 02, 2003 3.181 3.251 3.181 3.251 6,184 +0.08(+2.48%)
Dec 31, 2002 3.146 3.175 3.146 3.172 9,277 +0.02(+0.74%)
Dec 30, 2002 3.181 3.181 3.149 3.149 8,589 -0.05(-1.55%)
Dec 27, 2002 3.225 3.225 3.199 3.199 7,215 -0.02(-0.72%)
Dec 26, 2002 3.210 3.233 3.210 3.222 15,118 -0.02(-0.54%)
Dec 24, 2002 3.248 3.248 3.239 3.239 1,717 -0.01(-0.18%)
Dec 23, 2002 3.289 3.289 3.245 3.245 8,246 -0.06(-1.85%)
Dec 20, 2002 3.297 3.315 3.260 3.306 19,584 +0.00(+0.09%)
Dec 19, 2002 3.265 3.327 3.265 3.303 51,195 +0.04(+1.34%)
Dec 18, 2002 3.257 3.280 3.245 3.260 42,949 +0.01(+0.45%)
Dec 17, 2002 3.210 3.251 3.210 3.245 36,077 +0.04(+1.27%)
Dec 16, 2002 3.233 3.233 3.204 3.204 18,210 -0.03(-0.99%)
Dec 13, 2002 3.233 3.236 3.216 3.236 8,246 -0.00(-0.09%)
Dec 12, 2002 3.201 3.239 3.187 3.239 21,646 +0.03(+0.82%)
Dec 11, 2002 3.251 3.251 3.213 3.213 15,118 -0.04(-1.25%)
Dec 10, 2002 3.216 3.254 3.216 3.254 6,184 +0.03(+0.99%)
Dec 09, 2002 3.248 3.248 3.219 3.222 39,513 -0.02(-0.72%)
Dec 06, 2002 3.213 3.248 3.207 3.245 12,025 +0.03(+0.90%)
Dec 05, 2002 3.169 3.225 3.161 3.216 13,400 +0.04(+1.28%)
Dec 04, 2002 3.143 3.175 3.129 3.175 28,174 +0.02(+0.65%)
Dec 03, 2002 3.242 3.242 3.140 3.155 82,118 -0.09(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.