Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.440 -0.020 (-0.45%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 4.719 4.803 4.719 4.726 36,335 +0.01(+0.16%)
Feb 25, 2005 4.871 4.887 4.711 4.719 36,335 -0.08(-1.59%)
Feb 24, 2005 4.650 4.795 4.612 4.795 11,674 +0.11(+2.28%)
Feb 23, 2005 4.605 4.719 4.605 4.688 11,805 +0.09(+1.99%)
Feb 22, 2005 4.803 4.803 4.597 4.597 27,678 -0.24(-4.89%)
Feb 18, 2005 4.772 4.879 4.765 4.833 13,248 -0.01(-0.16%)
Feb 17, 2005 4.841 4.841 4.726 4.841 12,068 -0.04(-0.78%)
Feb 16, 2005 4.810 4.879 4.803 4.879 11,674 +0.03(+0.63%)
Feb 15, 2005 4.826 4.848 4.772 4.848 16,265 -0.03(-0.63%)
Feb 14, 2005 4.940 4.940 4.871 4.879 10,100 +0.02(+0.31%)
Feb 11, 2005 4.864 4.864 4.864 4.864 393 +0.05(+1.11%)
Feb 10, 2005 4.795 4.841 4.772 4.810 1,967 +0.02(+0.32%)
Feb 09, 2005 4.765 4.795 4.765 4.795 12,592 +0.00(+0.00%)
Feb 08, 2005 4.742 4.795 4.704 4.795 6,296 -0.02(-0.47%)
Feb 07, 2005 4.879 4.879 4.734 4.818 13,379 -0.02(-0.47%)
Feb 04, 2005 4.917 4.925 4.841 4.841 3,541 -0.11(-2.16%)
Feb 03, 2005 4.940 4.948 4.940 4.948 787 +0.00(+0.00%)
Feb 02, 2005 4.940 4.955 4.940 4.948 1,180 -0.05(-0.92%)
Feb 01, 2005 4.795 4.993 4.795 4.993 77,524 +0.19(+3.97%)
Jan 31, 2005 4.864 4.940 4.650 4.803 23,480 -0.07(-1.41%)
Jan 28, 2005 4.780 4.871 4.726 4.871 12,068 +0.14(+3.06%)
Jan 27, 2005 4.726 4.726 4.643 4.726 21,906 -0.02(-0.48%)
Jan 26, 2005 4.841 4.879 4.641 4.749 45,386 -0.17(-3.41%)
Jan 25, 2005 5.108 5.108 4.917 4.917 10,231 -0.19(-3.73%)
Jan 24, 2005 5.123 5.184 5.054 5.108 29,776 -0.02(-0.30%)
Jan 21, 2005 5.031 5.123 5.031 5.123 9,575 +0.16(+3.23%)
Jan 20, 2005 4.955 4.963 4.955 4.963 9,838 +0.01(+0.15%)
Jan 19, 2005 5.024 5.024 4.955 4.955 2,754 -0.08(-1.52%)
Jan 18, 2005 5.184 5.184 5.016 5.031 19,151 -0.11(-2.22%)
Jan 14, 2005 5.108 5.176 5.031 5.146 14,560 -0.11(-2.17%)
Jan 13, 2005 5.298 5.298 5.260 5.260 9,838 +0.00(+0.00%)
Jan 12, 2005 5.230 5.313 5.222 5.260 16,528 +0.04(+0.73%)
Jan 11, 2005 5.260 5.298 5.222 5.222 9,051 -0.02(-0.44%)
Jan 10, 2005 5.214 5.245 5.161 5.245 16,396 +0.03(+0.58%)
Jan 07, 2005 5.214 5.222 5.214 5.214 11,149 -0.01(-0.15%)
Jan 06, 2005 5.199 5.222 5.176 5.222 27,284 +0.02(+0.44%)
Jan 05, 2005 5.108 5.199 5.100 5.199 22,431 +0.13(+2.56%)
Jan 04, 2005 5.260 5.260 4.993 5.070 35,942 -0.19(-3.62%)
Jan 03, 2005 5.199 5.298 5.199 5.260 18,233 +0.09(+1.77%)
Dec 31, 2004 4.887 5.184 4.879 5.169 32,138 +0.29(+5.94%)
Dec 30, 2004 4.833 4.917 4.787 4.879 12,986 +0.12(+2.56%)
Dec 29, 2004 4.803 4.841 4.726 4.757 19,020 -0.03(-0.64%)
Dec 28, 2004 4.726 4.795 4.711 4.787 7,608 +0.04(+0.80%)
Dec 27, 2004 4.787 4.795 4.688 4.749 11,936 -0.04(-0.80%)
Dec 23, 2004 4.726 4.795 4.688 4.787 9,182 +0.03(+0.64%)
Dec 22, 2004 4.696 4.765 4.696 4.757 8,395 +0.03(+0.65%)
Dec 21, 2004 4.711 4.765 4.711 4.726 4,984 +0.02(+0.32%)
Dec 20, 2004 4.757 4.780 4.627 4.711 23,742 -0.02(-0.32%)
Dec 17, 2004 4.765 4.795 4.688 4.726 7,477 -0.04(-0.80%)
Dec 16, 2004 4.688 4.772 4.620 4.765 37,647 +0.05(+0.97%)
Dec 15, 2004 4.704 4.757 4.696 4.719 6,296 +0.02(+0.32%)
Dec 14, 2004 4.688 4.749 4.612 4.704 47,747 -0.01(-0.16%)
Dec 13, 2004 4.711 4.726 4.650 4.711 67,161 +0.00(+0.00%)
Dec 10, 2004 4.711 4.734 4.688 4.711 6,952 +0.00(+0.00%)
Dec 09, 2004 4.749 4.749 4.650 4.711 5,115 +0.00(+0.00%)
Dec 08, 2004 4.742 4.742 4.650 4.711 18,233 +0.05(+0.98%)
Dec 07, 2004 4.650 4.795 4.620 4.665 15,478 +0.01(+0.16%)
Dec 06, 2004 4.665 4.719 4.650 4.658 63,488 -0.07(-1.45%)
Dec 03, 2004 4.726 4.795 4.605 4.726 27,415 +0.02(+0.49%)
Dec 02, 2004 4.612 4.704 4.605 4.704 31,350 +0.10(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.