Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Air Lines (NY: DAL )

47.94 -1.29 (-2.62%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 8.686 8.880 8.598 8.651 10,783,901 -0.08(-0.91%)
Feb 28, 2012 8.528 8.748 8.462 8.731 13,777,886 +0.21(+2.48%)
Feb 27, 2012 8.440 8.589 8.290 8.519 11,698,487 +0.11(+1.36%)
Feb 24, 2012 8.589 8.695 8.369 8.404 10,677,264 -0.14(-1.65%)
Feb 23, 2012 8.836 8.854 8.440 8.545 12,414,239 -0.21(-2.42%)
Feb 22, 2012 8.819 9.004 8.757 8.757 10,614,813 -0.11(-1.19%)
Feb 21, 2012 9.551 9.551 8.440 8.863 30,282,946 -0.69(-7.20%)
Feb 17, 2012 9.701 9.745 9.418 9.551 8,631,506 -0.09(-0.91%)
Feb 16, 2012 9.524 9.687 9.410 9.639 11,743,848 +0.09(+0.92%)
Feb 15, 2012 9.648 9.771 9.471 9.551 9,728,783 -0.10(-1.01%)
Feb 14, 2012 9.789 9.833 9.542 9.648 10,701,504 -0.19(-1.88%)
Feb 13, 2012 9.648 9.912 9.621 9.833 8,607,889 +0.23(+2.39%)
Feb 10, 2012 9.639 9.833 9.533 9.604 9,274,638 -0.20(-2.07%)
Feb 09, 2012 9.701 9.833 9.507 9.806 9,966,836 +0.11(+1.18%)
Feb 08, 2012 9.621 9.736 9.436 9.692 8,872,901 +0.02(+0.18%)
Feb 07, 2012 9.727 9.912 9.639 9.674 9,155,862 -0.02(-0.18%)
Feb 06, 2012 9.930 9.948 9.630 9.692 10,806,670 -0.27(-2.74%)
Feb 03, 2012 9.921 10.21 9.921 9.965 17,215,544 +0.18(+1.80%)
Feb 02, 2012 9.612 9.851 9.542 9.789 12,104,746 +0.18(+1.83%)
Feb 01, 2012 9.418 9.709 9.357 9.612 13,042,676 +0.31(+3.32%)
Jan 31, 2012 9.498 9.524 9.083 9.304 16,469,375 -0.19(-2.04%)
Jan 30, 2012 9.189 9.595 9.057 9.498 17,403,062 +0.34(+3.66%)
Jan 27, 2012 8.889 9.330 8.828 9.163 14,562,342 +0.19(+2.16%)
Jan 26, 2012 9.066 9.299 8.916 8.969 35,974,368 +0.19(+2.11%)
Jan 25, 2012 8.748 9.083 8.748 8.783 46,868,464 +0.51(+6.18%)
Jan 24, 2012 8.193 8.369 8.104 8.272 14,411,394 +0.08(+0.97%)
Jan 23, 2012 8.307 8.431 8.193 8.193 17,402,118 -0.11(-1.28%)
Jan 20, 2012 8.201 8.373 8.157 8.298 8,895,344 +0.07(+0.86%)
Jan 19, 2012 7.884 8.351 7.866 8.228 16,243,911 +0.36(+4.60%)
Jan 18, 2012 7.752 8.043 7.611 7.866 15,973,619 +0.17(+2.18%)
Jan 17, 2012 7.822 7.858 7.637 7.699 7,803,248 -0.11(-1.36%)
Jan 13, 2012 7.672 7.946 7.602 7.805 11,485,065 -0.02(-0.23%)
Jan 12, 2012 7.584 7.919 7.469 7.822 14,618,570 +0.23(+3.02%)
Jan 11, 2012 7.355 7.602 7.249 7.593 7,707,452 +0.30(+4.11%)
Jan 10, 2012 7.364 7.399 7.170 7.293 7,860,662 -0.01(-0.12%)
Jan 09, 2012 7.355 7.496 7.284 7.302 10,223,297 -0.04(-0.48%)
Jan 06, 2012 7.284 7.434 7.267 7.337 7,579,411 -0.01(-0.12%)
Jan 05, 2012 7.081 7.364 6.940 7.346 11,917,556 +0.28(+4.00%)
Jan 04, 2012 7.081 7.178 6.905 7.064 8,405,788 -0.07(-0.99%)
Dec 30, 2011 7.107 7.187 7.064 7.134 4,171,256 +0.00(+0.00%)
Dec 29, 2011 7.117 7.240 7.099 7.134 5,200,880 -0.03(-0.37%)
Dec 28, 2011 7.196 7.231 7.073 7.161 6,374,716 -0.05(-0.73%)
Dec 27, 2011 7.284 7.408 7.126 7.214 6,308,513 -0.13(-1.80%)
Dec 23, 2011 7.302 7.346 7.108 7.346 11,392,419 -0.12(-1.65%)
Dec 21, 2011 7.531 7.769 7.434 7.469 10,888,966 -0.14(-1.85%)
Dec 20, 2011 7.611 7.699 7.540 7.611 8,488,543 +0.11(+1.41%)
Dec 19, 2011 7.981 8.025 7.461 7.505 15,291,899 -0.45(-5.65%)
Dec 16, 2011 7.672 8.052 7.672 7.955 25,224,582 +0.38(+5.01%)
Dec 15, 2011 7.364 7.796 7.311 7.575 25,904,626 +0.39(+5.40%)
Dec 14, 2011 7.231 7.364 7.064 7.187 17,168,330 +0.14(+2.00%)
Dec 13, 2011 7.522 7.558 6.993 7.046 13,323,823 -0.45(-6.00%)
Dec 12, 2011 7.364 7.628 7.320 7.496 9,268,542 +0.00(+0.00%)
Dec 09, 2011 7.275 7.628 7.258 7.496 10,450,885 +0.28(+3.91%)
Dec 08, 2011 7.425 7.584 7.130 7.214 12,222,671 -0.34(-4.44%)
Dec 07, 2011 7.399 7.628 7.372 7.549 11,426,928 +0.08(+1.06%)
Dec 06, 2011 7.540 7.641 7.408 7.469 13,434,616 -0.12(-1.63%)
Dec 05, 2011 7.549 7.690 7.505 7.593 15,467,653 +0.18(+2.38%)
Dec 02, 2011 7.558 7.628 7.364 7.417 14,537,836 -0.10(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.