Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Block Inc (NY: SQ )

70.42 -1.64 (-2.28%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 227.11 232.78 217.40 230.03 14,913,700 +2.92(+1.29%)
Feb 25, 2021 244.87 245.84 223.66 227.11 15,844,673 -10.21(-4.30%)
Feb 24, 2021 243.11 246.00 230.68 237.32 26,030,204 -19.27(-7.51%)
Feb 23, 2021 247.07 261.30 232.50 256.59 18,816,200 -11.49(-4.29%)
Feb 22, 2021 271.85 278.10 266.36 268.08 9,700,727 -8.49(-3.07%)
Feb 19, 2021 275.28 280.94 273.59 276.57 7,373,300 +5.72(+2.11%)
Feb 18, 2021 265.49 272.79 261.85 270.85 7,220,804 -0.09(-0.03%)
Feb 17, 2021 274.37 274.47 260.76 270.94 11,079,490 -5.08(-1.84%)
Feb 16, 2021 277.12 283.19 272.32 276.02 9,176,395 +3.27(+1.20%)
Feb 12, 2021 265.15 273.84 262.53 272.75 6,780,800 +6.82(+2.56%)
Feb 11, 2021 262.00 269.67 258.50 265.93 10,191,782 +8.44(+3.28%)
Feb 10, 2021 259.77 263.15 252.75 257.49 8,629,230 -0.63(-0.24%)
Feb 09, 2021 256.58 262.57 250.55 258.12 10,804,181 -1.85(-0.71%)
Feb 08, 2021 245.08 264.27 244.00 259.97 17,104,416 +19.59(+8.15%)
Feb 05, 2021 238.00 240.57 235.27 240.38 5,090,700 +2.66(+1.12%)
Feb 04, 2021 233.53 239.31 231.07 237.72 8,880,130 +9.78(+4.29%)
Feb 03, 2021 228.50 234.57 221.88 227.94 5,155,665 +0.31(+0.14%)
Feb 02, 2021 225.19 230.22 221.99 227.63 6,531,004 +5.69(+2.56%)
Feb 01, 2021 215.81 223.01 213.44 221.94 7,832,252 +5.98(+2.77%)
Jan 29, 2021 224.87 225.90 212.58 215.96 9,383,800 -3.95(-1.80%)
Jan 28, 2021 208.73 222.58 206.56 219.91 12,475,719 +17.45(+8.62%)
Jan 27, 2021 203.57 209.35 197.70 202.46 10,857,036 -6.71(-3.21%)
Jan 26, 2021 217.09 219.00 208.71 209.17 10,012,184 -7.47(-3.45%)
Jan 25, 2021 225.00 225.94 209.75 216.64 11,301,185 -6.24(-2.80%)
Jan 22, 2021 219.00 222.91 217.71 222.88 6,867,500 +3.26(+1.48%)
Jan 21, 2021 227.00 227.50 218.20 219.62 10,436,347 -7.03(-3.10%)
Jan 20, 2021 230.12 230.88 225.50 226.65 5,990,436 -0.61(-0.27%)
Jan 19, 2021 231.07 231.59 223.25 227.26 6,493,021 -0.49(-0.22%)
Jan 15, 2021 233.63 236.43 225.58 227.75 7,049,100 -5.04(-2.17%)
Jan 14, 2021 233.90 238.76 229.59 232.79 6,694,667 +1.87(+0.81%)
Jan 13, 2021 228.95 234.82 226.80 230.92 7,582,858 +3.40(+1.49%)
Jan 12, 2021 228.51 229.33 223.72 227.52 8,438,360 +2.02(+0.90%)
Jan 11, 2021 231.61 232.74 225.30 225.50 14,081,530 -15.95(-6.61%)
Jan 08, 2021 244.35 246.49 237.18 241.45 9,102,000 +1.97(+0.82%)
Jan 07, 2021 232.52 240.40 231.50 239.48 10,200,963 +12.59(+5.55%)
Jan 06, 2021 223.41 233.50 223.16 226.89 11,989,000 -2.86(-1.24%)
Jan 05, 2021 219.42 230.34 219.00 229.75 9,652,578 +8.59(+3.88%)
Jan 04, 2021 222.49 225.98 216.00 221.16 9,823,907 +3.52(+1.62%)
Dec 31, 2020 217.64 217.64 217.64 9,813,055 -3.40(-1.54%)
Dec 30, 2020 215.94 221.51 214.07 221.04 9,813,055 +7.04(+3.29%)
Dec 29, 2020 223.88 224.59 208.81 214.00 15,419,062 -9.34(-4.18%)
Dec 28, 2020 232.38 232.95 219.65 223.34 11,620,584 -4.94(-2.16%)
Dec 24, 2020 234.23 236.00 225.90 228.28 8,411,200 -2.40(-1.04%)
Dec 23, 2020 241.36 241.82 230.58 230.68 13,457,558 -10.90(-4.51%)
Dec 22, 2020 236.50 243.38 236.00 241.58 9,415,602 +8.08(+3.46%)
Dec 21, 2020 236.01 241.85 232.26 233.50 11,139,704 -1.95(-0.83%)
Dec 18, 2020 235.00 236.37 231.10 235.45 8,099,500 +4.71(+2.04%)
Dec 17, 2020 230.00 237.09 227.70 230.74 10,420,835 +3.66(+1.61%)
Dec 16, 2020 223.86 227.96 220.03 227.08 8,198,962 +7.09(+3.22%)
Dec 15, 2020 218.41 221.72 216.73 219.99 5,709,200 +4.13(+1.91%)
Dec 14, 2020 218.01 220.43 214.50 215.86 7,369,023 -0.73(-0.34%)
Dec 11, 2020 218.26 222.20 213.17 216.59 7,914,500 -0.66(-0.30%)
Dec 10, 2020 205.39 217.61 203.57 217.25 7,905,558 +10.21(+4.93%)
Dec 09, 2020 213.96 220.50 205.01 207.04 11,115,568 -5.97(-2.80%)
Dec 08, 2020 213.33 213.90 208.25 213.01 5,365,508 +0.43(+0.20%)
Dec 07, 2020 209.79 213.66 208.25 212.58 5,885,851 +4.43(+2.13%)
Dec 04, 2020 206.29 209.75 203.58 208.15 6,566,100 +2.62(+1.27%)
Dec 03, 2020 207.00 208.69 204.05 205.53 6,903,299 +3.53(+1.75%)
Dec 02, 2020 199.50 204.06 195.13 202.00 10,474,484 -1.00(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.