Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Great Ajax Corp (NY: AJX )

3.800 +0.060 (+1.60%)

Official Closing Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.376	6.426	6.376	6.385	35,418	-0.00(-0.07%)
Feb 26, 2015	6.381	6.399	6.381	6.390	4,672	+0.00(+0.00%)
Feb 25, 2015	6.403	6.408	6.390	6.390	66,948	+0.01(+0.21%)
Feb 24, 2015	6.408	6.408	6.376	6.376	76,929	-0.00(-0.07%)
Feb 23, 2015	6.408	6.408	6.381	6.381	95,779	+0.02(+0.28%)
Feb 20, 2015	6.394	6.408	6.362	6.362	73,590	-0.03(-0.50%)
Feb 19, 2015	6.344	6.408	6.344	6.394	57,585	+0.05(+0.86%)
Feb 18, 2015	6.376	6.385	6.340	6.340	77,386	+0.00(+0.00%)
Feb 17, 2015	6.344	6.381	6.331	6.340	433,251	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Great Ajax Corp (NY: AJX )

Historical Prices