Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve E Gaming Index ETF (TSX: HERO )

30.60 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2023 28.53 0 +0.35(+1.24%)
Dec 22, 2023 28.18 30 -0.91(-3.13%)
Dec 21, 2023 29.09 29.09 29.09 29.09 172 -0.26(-0.89%)
Dec 19, 2023 29.35 10 +0.56(+1.95%)
Dec 15, 2023 28.79 50 -0.29(-1.00%)
Dec 14, 2023 29.14 29.14 29.08 29.08 1,000 +0.02(+0.07%)
Dec 13, 2023 29.06 29.06 29.06 29.06 200 +0.41(+1.43%)
Dec 12, 2023 28.93 28.93 28.65 28.65 300 -0.26(-0.90%)
Dec 08, 2023 28.91 5 +0.16(+0.56%)
Dec 07, 2023 28.74 28.75 28.74 28.75 8,648 -0.47(-1.61%)
Dec 06, 2023 29.22 29.22 29.22 29.22 100 -0.01(-0.03%)
Dec 01, 2023 29.23 10 +0.27(+0.93%)
Nov 28, 2023 28.96 0 -0.10(-0.34%)
Nov 27, 2023 28.94 29.06 28.94 29.06 1,640 +0.15(+0.52%)
Nov 24, 2023 28.91 28.91 28.91 28.91 134 +0.18(+0.63%)
Nov 17, 2023 28.73 0 -0.03(-0.10%)
Nov 09, 2023 28.76 75 +0.05(+0.17%)
Nov 08, 2023 28.71 28.71 28.71 28.71 243 +1.25(+4.55%)
Nov 06, 2023 27.46 8 +1.02(+3.86%)
Nov 01, 2023 26.44 4 +0.40(+1.54%)
Oct 30, 2023 26.04 4 +0.12(+0.46%)
Oct 27, 2023 25.92 25.92 25.92 25.92 133 -0.13(-0.50%)
Oct 26, 2023 26.01 26.05 26.01 26.05 235 -0.20(-0.76%)
Oct 25, 2023 26.25 26.25 26.25 26.25 100 -0.04(-0.15%)
Oct 24, 2023 26.29 26.29 26.29 26.29 168 -0.53(-1.98%)
Oct 17, 2023 26.82 0 +0.12(+0.45%)
Oct 16, 2023 26.46 26.70 26.46 26.70 654 -0.28(-1.04%)
Oct 12, 2023 26.98 0 +0.22(+0.82%)
Oct 10, 2023 26.76 0 +0.73(+2.80%)
Oct 04, 2023 26.03 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.