Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (OP: BDRAF )

42.44 UNCHANGED
Streaming Delayed Price Updated: 11:39 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2023 39.39 364 +0.71(+1.84%)
Dec 20, 2023 38.68 113 +1.46(+3.92%)
Dec 18, 2023 37.22 180 -1.74(-4.47%)
Dec 15, 2023 39.19 39.19 38.96 38.96 234 -1.01(-2.53%)
Dec 14, 2023 39.35 39.97 39.35 39.97 765 +2.38(+6.33%)
Dec 13, 2023 35.95 37.59 35.95 37.59 1,210 +2.49(+7.09%)
Dec 05, 2023 35.10 40 -1.19(-3.28%)
Dec 01, 2023 36.29 5 +1.54(+4.44%)
Nov 29, 2023 34.75 600 -3.04(-8.04%)
Nov 22, 2023 37.79 214 -1.06(-2.73%)
Nov 21, 2023 38.85 38.85 38.85 38.85 156 +0.01(+0.03%)
Nov 20, 2023 38.60 38.84 38.60 38.84 310 +2.05(+5.57%)
Nov 15, 2023 36.79 8 +0.00(+0.00%)
Nov 10, 2023 36.79 145 +0.33(+0.91%)
Nov 03, 2023 36.46 415 -0.29(-0.79%)
Nov 02, 2023 36.61 36.75 35.20 36.75 707 +4.75(+14.84%)
Oct 30, 2023 32.00 240 -0.40(-1.23%)
Oct 18, 2023 32.40 145 -3.67(-10.17%)
Oct 16, 2023 36.07 57 -0.01(-0.01%)
Oct 10, 2023 36.08 8 +2.57(+7.65%)
Oct 05, 2023 33.51 0 -1.99(-5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.