Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EDM )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.5300 0 +0.00(+0.00%)
Dec 28, 2022 0.5300 0 +0.03(+6.00%)
Dec 19, 2022 0.5000 0 +0.01(+2.04%)
Dec 16, 2022 0.4900 0.4900 0.4900 0.4900 3,146 +0.00(+0.00%)
Dec 15, 2022 0.4900 0.4900 0.4900 0.4900 9,500 -0.01(-2.00%)
Dec 14, 2022 0.5000 0.5000 0.5000 0.5000 37,000 -0.02(-3.85%)
Dec 13, 2022 0.5200 0.5200 0.5200 0.5200 9,021 +0.00(+0.00%)
Dec 12, 2022 0.5200 0.5200 0.5200 0.5200 28,000 +0.00(+0.00%)
Dec 09, 2022 0.5100 0.5200 0.5100 0.5200 24,700 -0.03(-5.45%)
Dec 06, 2022 0.5500 100 +0.00(+0.00%)
Dec 05, 2022 0.5500 0.5500 0.5500 0.5500 10,000 +0.00(+0.00%)
Dec 02, 2022 0.5500 0.5500 0.5500 0.5500 5,455 +0.00(+0.00%)
Dec 01, 2022 0.5900 0.5900 0.5500 0.5500 11,000 -0.05(-8.33%)
Nov 30, 2022 0.6000 0.6000 0.6000 0.6000 1,000 +0.01(+1.69%)
Nov 29, 2022 0.4900 0.5900 0.4900 0.5900 61,000 +0.07(+13.46%)
Nov 28, 2022 0.5200 0.5200 0.5200 0.5200 500 +0.00(+0.00%)
Nov 25, 2022 0.5100 0.5200 0.5100 0.5200 3,013 -0.02(-3.70%)
Nov 24, 2022 0.5400 0.5400 0.5400 0.5400 1,200 +0.00(+0.00%)
Nov 22, 2022 0.5400 300 +0.01(+1.89%)
Nov 18, 2022 0.5300 0 +0.05(+10.42%)
Nov 17, 2022 0.4800 0.4800 0.4800 0.4800 1,000 +0.00(+0.00%)
Nov 11, 2022 0.4800 0 -0.02(-4.00%)
Nov 10, 2022 0.5200 0.5200 0.5000 0.5000 14,000 +0.00(+0.00%)
Nov 09, 2022 0.4800 0.5000 0.4800 0.5000 25,000 +0.02(+3.09%)
Nov 08, 2022 0.5100 0.5100 0.4850 0.4850 21,000 -0.01(-2.02%)
Nov 07, 2022 0.4950 0.4950 0.4950 0.4950 3,000 +0.02(+3.13%)
Nov 04, 2022 0.4800 0.4800 0.4800 0.4800 20,000 -0.18(-27.27%)
Oct 27, 2022 0.6600 0 +0.20(+43.48%)
Oct 25, 2022 0.4600 0 -0.01(-2.13%)
Oct 24, 2022 0.4700 0 -0.03(-6.00%)
Oct 17, 2022 0.5000 0 -0.03(-5.66%)
Oct 14, 2022 0.5300 0.5300 0.5300 0.5300 500 +0.00(+0.00%)
Oct 06, 2022 0.5300 0 -0.01(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.