Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nektar Therapeutics (NQ: NKTR )

1.760 +0.160 (+10.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.150 2.270 2.140 2.260 1,512,528 +0.06(+2.73%)
Dec 29, 2022 2.120 2.240 2.115 2.200 1,722,958 +0.13(+6.28%)
Dec 28, 2022 2.040 2.110 2.020 2.070 1,413,586 +0.04(+1.97%)
Dec 27, 2022 2.150 2.200 1.990 2.030 1,581,252 -0.12(-5.58%)
Dec 23, 2022 2.330 2.330 2.130 2.150 1,361,430 -0.15(-6.52%)
Dec 22, 2022 2.450 2.480 2.270 2.300 936,771 -0.18(-7.26%)
Dec 21, 2022 2.450 2.550 2.435 2.480 1,125,373 +0.04(+1.64%)
Dec 20, 2022 2.420 2.510 2.415 2.440 1,570,449 +0.00(+0.00%)
Dec 19, 2022 2.650 2.700 2.410 2.440 1,163,821 -0.22(-8.27%)
Dec 16, 2022 2.660 2.675 2.583 2.660 3,111,771 -0.04(-1.48%)
Dec 15, 2022 2.710 2.755 2.640 2.700 1,460,192 -0.04(-1.46%)
Dec 14, 2022 2.780 2.790 2.700 2.740 1,138,687 -0.03(-1.08%)
Dec 13, 2022 2.850 2.920 2.735 2.770 1,343,791 +0.06(+2.21%)
Dec 12, 2022 2.750 2.810 2.670 2.710 1,248,539 -0.09(-3.21%)
Dec 09, 2022 2.870 2.915 2.790 2.800 863,699 -0.10(-3.45%)
Dec 08, 2022 2.930 2.990 2.823 2.900 913,819 -0.01(-0.34%)
Dec 07, 2022 2.930 3.005 2.885 2.910 973,528 +0.00(+0.00%)
Dec 06, 2022 2.870 2.970 2.850 2.910 1,316,379 -0.06(-2.02%)
Dec 05, 2022 3.050 3.175 2.945 2.970 2,931,586 -0.08(-2.62%)
Dec 02, 2022 2.840 3.095 2.835 3.050 2,838,939 +0.17(+5.90%)
Dec 01, 2022 2.800 3.015 2.730 2.880 14,783,055 +0.08(+2.86%)
Nov 30, 2022 2.880 2.950 2.750 2.800 5,129,695 -0.11(-3.78%)
Nov 29, 2022 3.110 3.140 2.900 2.910 2,519,643 -0.19(-6.13%)
Nov 28, 2022 3.220 3.255 3.080 3.100 704,609 -0.14(-4.32%)
Nov 25, 2022 3.270 3.300 3.230 3.240 355,135 -0.04(-1.22%)
Nov 23, 2022 3.400 3.485 3.280 3.280 618,845 -0.15(-4.37%)
Nov 22, 2022 3.370 3.440 3.260 3.430 882,804 +0.07(+2.08%)
Nov 21, 2022 3.430 3.495 3.310 3.360 822,039 -0.13(-3.72%)
Nov 18, 2022 3.510 3.510 3.320 3.490 1,269,677 +0.06(+1.75%)
Nov 17, 2022 3.410 3.450 3.285 3.430 932,652 -0.09(-2.56%)
Nov 16, 2022 3.850 3.880 3.420 3.520 2,030,684 -0.40(-10.20%)
Nov 15, 2022 4.180 4.365 3.910 3.920 2,381,643 -0.16(-3.92%)
Nov 14, 2022 4.300 4.300 4.030 4.080 1,149,379 -0.20(-4.67%)
Nov 11, 2022 3.890 4.295 3.840 4.280 1,556,566 +0.39(+10.03%)
Nov 10, 2022 3.660 3.925 3.660 3.890 1,221,266 +0.31(+8.66%)
Nov 09, 2022 3.760 3.785 3.580 3.580 871,049 -0.21(-5.54%)
Nov 08, 2022 3.820 3.835 3.713 3.790 904,725 -0.01(-0.26%)
Nov 07, 2022 3.830 3.845 3.700 3.800 1,106,982 +0.02(+0.53%)
Nov 04, 2022 3.750 3.810 3.560 3.780 1,142,199 +0.22(+6.18%)
Nov 03, 2022 3.590 3.590 3.490 3.560 1,020,227 -0.08(-2.20%)
Nov 02, 2022 3.790 3.830 3.620 3.640 985,487 -0.17(-4.46%)
Nov 01, 2022 3.850 3.910 3.790 3.810 976,774 +0.05(+1.33%)
Oct 31, 2022 3.710 3.875 3.690 3.760 1,329,917 +0.00(+0.00%)
Oct 28, 2022 3.700 3.770 3.590 3.760 1,153,382 +0.10(+2.73%)
Oct 27, 2022 3.840 3.920 3.650 3.660 946,456 -0.10(-2.66%)
Oct 26, 2022 3.720 3.855 3.672 3.760 797,753 +0.08(+2.17%)
Oct 25, 2022 3.560 3.725 3.540 3.680 1,452,223 +0.11(+3.08%)
Oct 24, 2022 3.470 3.580 3.390 3.570 843,534 +0.08(+2.29%)
Oct 21, 2022 3.380 3.495 3.250 3.490 1,376,693 +0.14(+4.18%)
Oct 20, 2022 3.320 3.420 3.280 3.350 1,545,555 +0.00(+0.00%)
Oct 19, 2022 3.620 3.640 3.330 3.350 1,493,876 -0.30(-8.22%)
Oct 18, 2022 3.650 3.770 3.620 3.650 1,416,015 +0.02(+0.55%)
Oct 17, 2022 3.610 3.685 3.500 3.630 2,090,077 +0.08(+2.25%)
Oct 14, 2022 3.640 3.730 3.540 3.550 1,405,256 -0.07(-1.93%)
Oct 13, 2022 3.470 3.750 3.420 3.620 1,944,897 +0.10(+2.84%)
Oct 12, 2022 3.500 3.615 3.480 3.520 1,575,865 -0.04(-1.12%)
Oct 11, 2022 3.520 3.690 3.455 3.560 1,567,488 +0.01(+0.28%)
Oct 10, 2022 3.520 3.620 3.475 3.550 1,642,922 +0.02(+0.57%)
Oct 07, 2022 3.440 3.545 3.210 3.530 4,055,070 +0.15(+4.44%)
Oct 06, 2022 3.360 3.430 3.290 3.380 1,427,264 +0.02(+0.60%)
Oct 05, 2022 3.280 3.375 3.225 3.360 1,440,204 +0.01(+0.30%)
Oct 04, 2022 3.180 3.350 3.180 3.350 1,732,117 +0.21(+6.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.