Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd Idea Group (NY: AMTD )

1.730 +0.020 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.600 1.800 1.600 1.800 637,029 +0.20(+12.50%)
Dec 29, 2022 1.600 1.650 1.600 1.600 385,771 +0.00(+0.00%)
Dec 28, 2022 1.610 1.630 1.595 1.600 195,491 -0.02(-1.23%)
Dec 27, 2022 1.630 1.630 1.590 1.620 227,035 -0.01(-0.61%)
Dec 23, 2022 1.630 1.642 1.610 1.630 185,552 -0.01(-0.61%)
Dec 22, 2022 1.640 1.650 1.620 1.640 129,200 -0.01(-0.61%)
Dec 21, 2022 1.640 1.650 1.630 1.650 203,543 +0.03(+1.85%)
Dec 20, 2022 1.640 1.660 1.610 1.620 181,455 -0.02(-1.22%)
Dec 19, 2022 1.690 1.700 1.610 1.640 722,904 -0.04(-2.38%)
Dec 16, 2022 1.690 1.710 1.670 1.680 267,657 -0.02(-1.18%)
Dec 15, 2022 1.700 1.718 1.660 1.700 326,342 +0.00(+0.00%)
Dec 14, 2022 1.710 1.710 1.700 1.700 93,759 +0.00(+0.00%)
Dec 13, 2022 1.710 1.730 1.700 1.700 265,992 -0.02(-1.16%)
Dec 12, 2022 1.720 1.740 1.700 1.720 213,034 -0.02(-1.15%)
Dec 09, 2022 1.770 1.780 1.690 1.740 436,910 -0.04(-2.25%)
Dec 08, 2022 1.820 1.849 1.760 1.780 317,247 -0.06(-3.26%)
Dec 07, 2022 1.850 1.900 1.790 1.840 512,809 -0.03(-1.60%)
Dec 06, 2022 1.880 1.889 1.860 1.870 224,843 -0.03(-1.58%)
Dec 05, 2022 1.890 1.900 1.851 1.900 287,631 +0.01(+0.53%)
Dec 02, 2022 1.950 1.960 1.840 1.890 421,692 -0.07(-3.57%)
Dec 01, 2022 1.960 1.990 1.960 1.960 147,064 -0.01(-0.51%)
Nov 30, 2022 1.980 2.030 1.950 1.970 941,929 -0.01(-0.51%)
Nov 29, 2022 1.970 2.010 1.950 1.980 299,428 +0.00(+0.00%)
Nov 28, 2022 2.000 2.010 1.960 1.980 321,819 -0.02(-1.00%)
Nov 25, 2022 2.000 2.010 1.950 2.000 201,271 +0.00(+0.00%)
Nov 23, 2022 1.970 2.050 1.950 2.000 383,496 +0.00(+0.00%)
Nov 22, 2022 2.000 2.060 1.750 2.000 1,019,567 -0.02(-0.99%)
Nov 21, 2022 2.000 2.020 1.960 2.020 511,157 +0.02(+1.00%)
Nov 18, 2022 2.040 2.040 2.000 2.000 335,439 -0.02(-0.99%)
Nov 17, 2022 2.020 2.070 1.980 2.020 616,345 +0.02(+1.00%)
Nov 16, 2022 2.000 2.040 2.000 2.000 261,906 -0.04(-1.96%)
Nov 15, 2022 2.020 2.160 2.000 2.040 1,655,289 +0.04(+2.00%)
Nov 14, 2022 2.020 2.100 2.000 2.000 1,736,639 -0.02(-0.99%)
Nov 11, 2022 2.020 2.060 2.000 2.020 790,847 +0.00(+0.00%)
Nov 10, 2022 2.000 2.040 2.000 2.020 518,221 +0.02(+1.00%)
Nov 09, 2022 1.980 2.060 1.940 2.000 1,260,054 -0.02(-0.99%)
Nov 08, 2022 2.060 2.060 2.020 2.020 344,226 +0.00(+0.00%)
Nov 07, 2022 2.060 2.160 2.020 2.020 615,693 -0.02(-0.98%)
Nov 04, 2022 2.040 2.180 2.020 2.040 816,752 +0.04(+2.00%)
Nov 03, 2022 2.060 2.060 2.000 2.000 422,192 -0.02(-0.99%)
Nov 02, 2022 2.100 2.100 2.020 2.020 305,344 -0.02(-0.98%)
Nov 01, 2022 2.120 2.160 2.020 2.040 400,697 -0.08(-3.77%)
Oct 31, 2022 2.080 2.260 2.040 2.120 1,405,777 +0.08(+3.92%)
Oct 28, 2022 2.080 2.100 2.020 2.040 516,304 -0.02(-0.97%)
Oct 27, 2022 2.200 2.200 2.040 2.060 324,818 -0.14(-6.36%)
Oct 26, 2022 2.080 2.240 2.039 2.200 597,316 +0.12(+5.77%)
Oct 25, 2022 2.020 2.118 1.990 2.080 579,778 +0.06(+2.97%)
Oct 24, 2022 2.000 2.060 2.000 2.020 538,611 -0.04(-1.94%)
Oct 21, 2022 2.020 2.080 2.020 2.060 372,220 +0.00(+0.00%)
Oct 20, 2022 2.080 2.180 2.040 2.060 874,047 -0.02(-0.96%)
Oct 19, 2022 2.140 2.166 2.040 2.080 502,804 -0.12(-5.45%)
Oct 18, 2022 2.180 2.360 2.160 2.200 1,044,601 +0.04(+1.85%)
Oct 17, 2022 2.120 2.200 2.100 2.160 525,425 +0.06(+2.86%)
Oct 14, 2022 2.120 2.240 2.000 2.100 1,302,039 -0.06(-2.78%)
Oct 13, 2022 2.080 2.220 2.060 2.160 769,750 -0.08(-3.57%)
Oct 12, 2022 2.340 2.460 2.200 2.240 1,672,264 -0.08(-3.45%)
Oct 11, 2022 2.200 2.500 2.060 2.320 6,058,009 +0.10(+4.50%)
Oct 10, 2022 2.300 2.340 2.200 2.220 538,292 -0.12(-5.13%)
Oct 07, 2022 2.480 2.480 2.250 2.340 507,923 -0.08(-3.31%)
Oct 06, 2022 2.440 2.599 2.420 2.420 1,015,032 -0.06(-2.42%)
Oct 05, 2022 2.580 2.580 2.420 2.480 523,408 -0.06(-2.36%)
Oct 04, 2022 2.520 2.660 2.500 2.540 731,251 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.