Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curis Inc (NQ: CRIS )

14.47 -0.05 (-0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.570 1.720 1.570 1.700 331,600 +0.14(+8.97%)
Dec 30, 2019 1.540 1.590 1.508 1.560 92,385 +0.01(+0.65%)
Dec 27, 2019 1.580 1.600 1.530 1.550 103,100 -0.03(-1.90%)
Dec 26, 2019 1.560 1.600 1.560 1.580 94,767 -0.02(-1.25%)
Dec 24, 2019 1.550 1.630 1.550 1.600 83,100 +0.04(+2.56%)
Dec 23, 2019 1.550 1.630 1.510 1.560 207,910 +0.02(+1.30%)
Dec 20, 2019 1.520 1.550 1.510 1.540 145,000 +0.01(+0.65%)
Dec 19, 2019 1.490 1.540 1.470 1.530 120,921 +0.05(+3.38%)
Dec 18, 2019 1.500 1.550 1.470 1.480 106,704 -0.04(-2.63%)
Dec 17, 2019 1.470 1.560 1.440 1.520 318,033 +0.05(+3.40%)
Dec 16, 2019 1.470 1.600 1.430 1.470 300,474 -0.04(-2.65%)
Dec 13, 2019 1.530 1.580 1.480 1.510 107,600 -0.02(-1.31%)
Dec 12, 2019 1.570 1.630 1.490 1.530 225,890 -0.05(-3.16%)
Dec 11, 2019 1.590 1.610 1.490 1.580 182,002 +0.01(+0.64%)
Dec 10, 2019 1.530 1.600 1.460 1.570 790,022 +0.05(+3.29%)
Dec 09, 2019 1.600 1.600 1.510 1.520 811,680 -0.05(-3.18%)
Dec 06, 2019 1.890 1.890 1.410 1.570 2,295,300 -0.27(-14.67%)
Dec 05, 2019 1.790 1.870 1.700 1.840 183,339 +0.05(+2.79%)
Dec 04, 2019 1.790 1.850 1.700 1.790 220,150 +0.02(+1.13%)
Dec 03, 2019 1.630 1.890 1.570 1.770 648,509 +0.14(+8.59%)
Dec 02, 2019 1.800 1.842 1.620 1.630 266,054 -0.17(-9.44%)
Nov 29, 2019 1.900 1.900 1.720 1.800 100,400 -0.10(-5.26%)
Nov 27, 2019 1.900 1.940 1.850 1.900 189,500 +0.00(+0.00%)
Nov 26, 2019 1.760 2.020 1.720 1.900 286,826 +0.13(+7.34%)
Nov 25, 2019 1.660 1.780 1.630 1.770 121,141 +0.12(+7.27%)
Nov 22, 2019 1.670 1.680 1.600 1.650 108,400 +0.00(+0.00%)
Nov 21, 2019 1.550 1.670 1.540 1.650 226,954 +0.12(+7.84%)
Nov 20, 2019 1.400 1.590 1.390 1.530 293,612 +0.14(+10.07%)
Nov 19, 2019 1.390 1.470 1.367 1.390 174,887 +0.00(+0.00%)
Nov 18, 2019 1.450 1.470 1.360 1.390 156,425 -0.05(-3.47%)
Nov 15, 2019 1.430 1.510 1.400 1.440 248,500 -0.02(-1.37%)
Nov 14, 2019 1.540 1.560 1.410 1.460 266,250 -0.05(-3.31%)
Nov 13, 2019 1.370 1.550 1.370 1.510 673,558 +0.15(+11.03%)
Nov 12, 2019 1.430 1.480 1.290 1.360 389,951 -0.10(-6.85%)
Nov 11, 2019 1.500 1.523 1.395 1.460 190,962 -0.02(-1.35%)
Nov 08, 2019 1.500 1.630 1.480 1.480 632,100 -0.02(-1.33%)
Nov 07, 2019 1.840 1.870 1.440 1.500 597,442 -0.29(-16.20%)
Nov 06, 2019 1.890 2.050 1.750 1.790 726,744 -0.16(-8.21%)
Nov 05, 2019 2.100 2.140 1.800 1.950 597,440 -0.48(-19.75%)
Nov 04, 2019 2.600 2.600 2.340 2.430 226,317 -0.01(-0.41%)
Nov 01, 2019 2.300 2.500 2.294 2.440 133,800 +0.16(+7.02%)
Oct 31, 2019 2.230 2.350 2.170 2.280 167,815 +0.05(+2.24%)
Oct 30, 2019 2.140 2.270 2.050 2.230 119,099 +0.09(+4.21%)
Oct 29, 2019 2.000 2.150 1.981 2.140 121,636 +0.14(+7.00%)
Oct 28, 2019 1.960 2.040 1.950 2.000 90,381 +0.05(+2.56%)
Oct 25, 2019 1.990 1.990 1.930 1.950 88,800 -0.04(-2.01%)
Oct 24, 2019 2.000 2.020 1.930 1.990 37,500 -0.02(-1.00%)
Oct 23, 2019 1.980 2.037 1.930 2.010 84,343 +0.04(+2.03%)
Oct 22, 2019 2.070 2.140 1.915 1.970 136,833 -0.09(-4.37%)
Oct 21, 2019 2.130 2.170 2.060 2.060 77,158 -0.08(-3.74%)
Oct 18, 2019 2.170 2.170 2.110 2.140 25,900 +0.00(+0.00%)
Oct 17, 2019 2.160 2.160 2.075 2.140 43,318 -0.02(-0.93%)
Oct 16, 2019 2.080 2.170 2.080 2.160 27,232 +0.07(+3.35%)
Oct 15, 2019 2.090 2.180 2.040 2.090 72,155 +0.00(+0.00%)
Oct 14, 2019 2.060 2.170 2.040 2.090 24,649 +0.01(+0.48%)
Oct 11, 2019 2.130 2.170 2.030 2.080 136,600 +0.01(+0.48%)
Oct 10, 2019 2.130 2.190 2.059 2.070 81,532 -0.08(-3.72%)
Oct 09, 2019 2.330 2.340 2.050 2.150 107,550 -0.15(-6.52%)
Oct 08, 2019 2.240 2.330 2.240 2.300 42,161 +0.04(+1.77%)
Oct 07, 2019 2.200 2.310 2.140 2.260 90,171 +0.07(+3.20%)
Oct 04, 2019 2.180 2.250 2.100 2.190 50,500 +0.00(+0.00%)
Oct 03, 2019 2.160 2.230 2.060 2.190 143,919 +0.03(+1.39%)
Oct 02, 2019 2.210 2.240 2.030 2.160 163,376 -0.04(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.