Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acquired Sales Corp (OP: AQSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2018 1.455 1.455 1.455 0 -0.04(-3.00%)
Dec 24, 2018 1.500 1.500 1.500 1.500 400 +0.00(+0.00%)
Dec 18, 2018 1.500 1.500 1.500 0 +0.26(+20.97%)
Dec 13, 2018 1.240 1.240 1.240 0 -0.26(-17.33%)
Dec 10, 2018 1.500 1.500 1.500 0 -0.05(-3.23%)
Dec 07, 2018 1.550 1.550 1.550 1.550 100 +0.30(+24.00%)
Dec 06, 2018 1.250 1.250 1.250 1.250 800 -0.10(-7.41%)
Nov 29, 2018 1.350 1.350 1.350 0 +0.05(+3.85%)
Nov 28, 2018 1.300 1.300 1.300 1.300 165 -0.40(-23.53%)
Nov 27, 2018 1.700 1.700 1.700 1.700 265 +0.30(+21.43%)
Nov 21, 2018 1.400 1.400 1.400 0 -0.40(-22.22%)
Nov 15, 2018 1.800 1.800 1.800 0 +0.00(+0.00%)
Nov 14, 2018 1.800 1.800 1.800 1.800 500 +0.05(+2.86%)
Nov 13, 2018 1.750 1.750 1.750 1.750 100 +0.00(+0.00%)
Nov 12, 2018 1.400 1.750 1.400 1.750 700 +0.00(+0.00%)
Nov 09, 2018 1.750 1.750 1.750 1.750 300 +0.25(+16.67%)
Nov 08, 2018 1.600 1.600 1.500 1.500 771 +0.00(+0.00%)
Nov 07, 2018 1.500 1.500 1.500 1.500 470 +0.10(+7.14%)
Nov 01, 2018 1.400 1.400 1.400 0 -0.10(-6.67%)
Oct 26, 2018 1.500 1.500 1.500 0 +0.00(+0.00%)
Oct 25, 2018 1.150 1.500 1.150 1.500 1,500 +0.65(+76.47%)
Oct 18, 2018 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Oct 17, 2018 1.065 1.140 0.8500 0.8500 1,492 -0.15(-15.00%)
Oct 16, 2018 1.000 1.000 1.000 1.000 1,000 +0.12(+13.64%)
Oct 15, 2018 0.8800 0.8800 0.8800 8 +0.00(+0.00%)
Oct 12, 2018 0.7000 0.8800 0.7000 0.8800 700 +0.18(+25.71%)
Oct 11, 2018 0.9000 0.9000 0.7000 0.7000 1,700 +0.04(+6.06%)
Oct 05, 2018 0.6600 0.6600 0.6600 0 +0.08(+13.99%)
Oct 03, 2018 0.5790 0.5790 0.5790 0 +0.31(+114.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.