Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kish Bancorp Inc (OP: KISB )

31.50 UNCHANGED

Streaming Delayed Price Updated: 2:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2012		65.50	65.50	65.50	0	-0.05(-0.08%)
Dec 17, 2012		65.55	65.55	65.55	0	-0.95(-1.43%)
Nov 29, 2012		66.50	66.50	66.50	0	+1.00(+1.53%)
Nov 27, 2012		65.50	65.50	65.50	0	-1.40(-2.09%)
Nov 24, 2012		66.90	66.90	66.90	0	+0.00(+0.00%)
Nov 23, 2012	66.90	66.90	66.90	66.90	400	+0.90(+1.36%)
Nov 21, 2012	66.00	66.00	66.00	66.00	160	+0.00(+0.00%)
Nov 20, 2012	66.00	66.00	66.00	66.00	286	-0.60(-0.90%)
Nov 15, 2012		66.60	66.60	66.60	0	+0.00(+0.00%)
Nov 12, 2012		66.60	66.60	66.60	0	-0.40(-0.60%)
Nov 06, 2012	67.00	67.00	67.00	67.00	0	+0.00(+0.00%)
Nov 05, 2012	67.00	67.00	67.00	67.00	950	+1.00(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kish Bancorp Inc (OP: KISB )

Historical Prices