Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.885 6.989 6.885 6.984 188,666 +0.10(+1.44%)
Dec 30, 2010 6.804 6.885 6.804 6.884 155,154 +0.05(+0.70%)
Dec 29, 2010 6.733 6.836 6.716 6.836 301,356 +0.07(+0.97%)
Dec 28, 2010 6.782 6.814 6.760 6.771 126,882 -0.05(-0.80%)
Dec 27, 2010 6.787 6.825 6.776 6.825 185,449 +0.02(+0.32%)
Dec 23, 2010 6.880 6.880 6.771 6.804 217,993 -0.10(-1.42%)
Dec 22, 2010 6.749 6.902 6.749 6.902 191,097 +0.15(+2.27%)
Dec 21, 2010 6.787 6.804 6.716 6.749 243,530 -0.06(-0.88%)
Dec 20, 2010 7.087 7.087 6.771 6.809 280,192 -0.27(-3.85%)
Dec 17, 2010 7.066 7.093 7.044 7.082 130,021 +0.05(+0.70%)
Dec 16, 2010 6.754 7.049 6.754 7.033 263,626 +0.26(+3.84%)
Dec 15, 2010 6.738 6.809 6.689 6.773 347,099 -0.02(-0.29%)
Dec 14, 2010 6.771 6.814 6.673 6.793 268,233 -0.02(-0.24%)
Dec 13, 2010 6.820 6.839 6.765 6.809 248,687 -0.07(-1.00%)
Dec 10, 2010 6.813 6.884 6.726 6.878 205,112 +0.05(+0.80%)
Dec 09, 2010 6.889 6.889 6.737 6.824 202,704 -0.07(-1.02%)
Dec 08, 2010 6.943 6.949 6.851 6.894 188,301 -0.05(-0.78%)
Dec 07, 2010 7.008 7.014 6.791 6.949 346,361 -0.10(-1.46%)
Dec 06, 2010 7.063 7.084 7.008 7.052 195,927 -0.05(-0.69%)
Dec 03, 2010 7.079 7.226 7.068 7.101 147,245 +0.02(+0.31%)
Dec 02, 2010 7.264 7.291 7.079 7.079 260,448 -0.24(-3.26%)
Dec 01, 2010 7.410 7.443 7.302 7.318 149,276 -0.12(-1.61%)
Nov 30, 2010 7.367 7.492 7.367 7.437 135,378 +0.01(+0.15%)
Nov 29, 2010 7.383 7.426 7.378 7.426 119,096 +0.04(+0.59%)
Nov 26, 2010 7.318 7.383 7.307 7.383 82,606 +0.05(+0.67%)
Nov 24, 2010 7.340 7.334 7.334 7.334 129,172 +0.02(+0.22%)
Nov 23, 2010 7.274 7.334 7.274 7.318 254,005 +0.05(+0.75%)
Nov 22, 2010 7.101 7.296 7.101 7.264 228,803 +0.12(+1.75%)
Nov 19, 2010 7.046 7.139 7.041 7.139 98,319 +0.13(+1.86%)
Nov 18, 2010 7.095 7.101 6.900 7.008 257,681 -0.09(-1.22%)
Nov 17, 2010 7.084 7.177 7.057 7.095 192,392 +0.01(+0.08%)
Nov 16, 2010 6.840 7.101 6.786 7.090 392,319 +0.17(+2.43%)
Nov 15, 2010 7.128 7.144 6.900 6.922 480,470 -0.23(-3.19%)
Nov 12, 2010 7.117 7.166 7.117 7.150 166,025 +0.01(+0.08%)
Nov 11, 2010 7.193 7.193 7.036 7.144 366,954 -0.05(-0.75%)
Nov 10, 2010 7.410 7.410 7.106 7.198 611,653 -0.22(-2.92%)
Nov 09, 2010 7.529 7.529 7.367 7.415 273,072 -0.11(-1.51%)
Nov 08, 2010 7.561 7.561 7.529 7.529 99,158 -0.03(-0.43%)
Nov 05, 2010 7.545 7.566 7.534 7.561 140,213 -0.00(-0.06%)
Nov 04, 2010 7.556 7.583 7.556 7.565 103,453 -0.01(-0.09%)
Nov 03, 2010 7.577 7.593 7.556 7.572 215,452 -0.02(-0.21%)
Nov 02, 2010 7.599 7.604 7.561 7.588 110,330 -0.02(-0.21%)
Nov 01, 2010 7.620 7.626 7.599 7.604 104,055 -0.01(-0.07%)
Oct 29, 2010 7.642 7.642 7.588 7.610 92,753 -0.02(-0.21%)
Oct 28, 2010 7.604 7.626 7.583 7.626 103,466 +0.01(+0.14%)
Oct 27, 2010 7.620 7.631 7.593 7.615 102,439 -0.03(-0.42%)
Oct 25, 2010 7.642 7.658 7.631 7.647 73,337 +0.01(+0.07%)
Oct 22, 2010 7.588 7.664 7.588 7.642 99,617 +0.03(+0.43%)
Oct 21, 2010 7.583 7.620 7.583 7.610 98,415 +0.02(+0.26%)
Oct 20, 2010 7.566 7.615 7.566 7.590 110,053 -0.02(-0.26%)
Oct 19, 2010 7.615 7.620 7.588 7.610 193,080 +0.00(+0.00%)
Oct 18, 2010 7.620 7.642 7.593 7.610 154,676 -0.03(-0.42%)
Oct 15, 2010 7.658 7.658 7.623 7.642 69,717 -0.02(-0.21%)
Oct 14, 2010 7.669 7.712 7.620 7.658 113,930 -0.03(-0.42%)
Oct 13, 2010 7.723 7.728 7.669 7.691 197,770 -0.01(-0.14%)
Oct 12, 2010 7.690 7.717 7.680 7.701 75,585 +0.00(+0.00%)
Oct 11, 2010 7.712 7.728 7.685 7.701 99,717 -0.01(-0.07%)
Oct 08, 2010 7.707 7.707 7.674 7.707 74,932 +0.02(+0.28%)
Oct 07, 2010 7.658 7.696 7.658 7.685 108,202 +0.00(+0.00%)
Oct 06, 2010 7.674 7.690 7.664 7.685 119,778 +0.01(+0.14%)
Oct 05, 2010 7.733 7.739 7.653 7.674 167,292 -0.07(-0.90%)
Oct 04, 2010 7.712 7.750 7.696 7.744 157,149 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.