Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.82 -0.05 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 3.393 3.409 3.324 3.352 687,277 +0.01(+0.19%)
Dec 30, 2008 3.239 3.346 3.239 3.346 578,742 +0.08(+2.40%)
Dec 29, 2008 3.255 3.305 3.230 3.267 448,257 -0.01(-0.38%)
Dec 26, 2008 3.264 3.355 3.239 3.280 375,241 -0.01(-0.19%)
Dec 24, 2008 3.277 3.302 3.258 3.286 182,645 +0.06(+1.85%)
Dec 23, 2008 3.189 3.299 3.151 3.226 865,394 +0.03(+1.08%)
Dec 22, 2008 3.123 3.223 3.123 3.192 676,614 -0.05(-1.46%)
Dec 19, 2008 3.176 3.267 3.176 3.239 538,314 +0.05(+1.68%)
Dec 18, 2008 3.161 3.236 3.161 3.186 672,148 +0.01(+0.30%)
Dec 17, 2008 3.113 3.330 3.113 3.176 544,518 -0.02(-0.69%)
Dec 16, 2008 3.063 3.280 3.063 3.198 434,080 +0.13(+4.20%)
Dec 15, 2008 3.142 3.280 3.032 3.069 559,619 -0.07(-2.20%)
Dec 12, 2008 2.985 3.186 2.981 3.139 511,526 +0.02(+0.50%)
Dec 11, 2008 3.117 3.233 3.110 3.123 430,862 -0.07(-2.07%)
Dec 10, 2008 3.220 3.277 3.107 3.189 485,788 -0.04(-1.26%)
Dec 09, 2008 3.176 3.261 3.167 3.230 417,194 -0.04(-1.25%)
Dec 08, 2008 3.204 3.327 3.204 3.270 405,865 +0.08(+2.56%)
Dec 05, 2008 3.019 3.204 2.976 3.189 396,087 +0.13(+4.21%)
Dec 04, 2008 3.047 3.157 3.022 3.060 493,211 -0.07(-2.21%)
Dec 03, 2008 3.044 3.164 3.022 3.129 415,475 -0.01(-0.30%)
Dec 02, 2008 3.016 3.186 3.003 3.139 327,639 +0.12(+3.85%)
Dec 01, 2008 3.393 3.393 3.013 3.022 433,764 -0.41(-11.82%)
Nov 28, 2008 3.296 3.443 3.290 3.428 191,781 +0.22(+6.96%)
Nov 26, 2008 3.003 3.204 2.953 3.204 459,738 +0.22(+7.26%)
Nov 25, 2008 2.931 3.003 2.925 2.988 413,164 +0.06(+2.04%)
Nov 24, 2008 2.743 2.985 2.705 2.928 491,374 +0.31(+12.02%)
Nov 21, 2008 2.674 2.705 2.432 2.614 804,906 -0.07(-2.69%)
Nov 20, 2008 2.831 2.890 2.670 2.686 1,089,842 -0.31(-10.38%)
Nov 19, 2008 3.145 3.277 2.997 2.997 503,355 -0.22(-6.84%)
Nov 18, 2008 3.318 3.321 3.186 3.217 424,063 -0.07(-2.01%)
Nov 17, 2008 3.343 3.380 3.236 3.283 545,476 -0.14(-4.04%)
Nov 14, 2008 3.462 3.516 3.384 3.421 648,756 -0.16(-4.47%)
Nov 13, 2008 3.424 3.594 3.352 3.581 478,859 +0.08(+2.43%)
Nov 12, 2008 3.613 3.641 3.487 3.497 416,207 -0.16(-4.38%)
Nov 11, 2008 3.720 3.751 3.613 3.657 485,883 -0.15(-3.88%)
Nov 10, 2008 3.940 3.990 3.691 3.805 406,158 +0.02(+0.50%)
Nov 07, 2008 3.745 3.874 3.723 3.786 476,433 +0.03(+0.75%)
Nov 06, 2008 3.927 3.927 3.754 3.757 573,894 -0.18(-4.63%)
Nov 05, 2008 4.392 4.392 3.927 3.940 870,050 -0.15(-3.69%)
Nov 04, 2008 4.006 4.147 3.940 4.090 911,516 +0.17(+4.24%)
Nov 03, 2008 3.625 3.958 3.625 3.924 1,496,348 +0.30(+8.23%)
Oct 31, 2008 3.600 3.676 3.506 3.625 448,438 +0.11(+3.04%)
Oct 30, 2008 3.465 3.519 3.443 3.519 292,215 +0.13(+3.70%)
Oct 29, 2008 3.311 3.453 3.292 3.393 531,398 +0.11(+3.45%)
Oct 28, 2008 3.204 3.280 3.095 3.280 505,793 +0.14(+4.40%)
Oct 27, 2008 3.157 3.327 3.142 3.142 397,656 -0.14(-4.12%)
Oct 24, 2008 3.267 3.352 3.214 3.277 604,353 -0.16(-4.66%)
Oct 23, 2008 3.607 3.607 3.330 3.437 468,603 -0.04(-1.26%)
Oct 22, 2008 3.691 3.691 3.431 3.481 495,792 -0.22(-5.86%)
Oct 21, 2008 3.707 3.745 3.663 3.698 592,111 -0.01(-0.17%)
Oct 20, 2008 3.603 3.723 3.603 3.704 631,689 +0.18(+5.08%)
Oct 17, 2008 3.424 3.618 3.283 3.525 635,738 +0.13(+3.89%)
Oct 16, 2008 3.380 3.412 3.069 3.393 718,560 +0.02(+0.65%)
Oct 15, 2008 3.453 3.464 3.362 3.371 517,921 -0.22(-6.23%)
Oct 14, 2008 3.946 3.946 3.506 3.595 964,392 +0.23(+6.94%)
Oct 13, 2008 3.139 5.642 3.110 3.362 1,033,910 +0.54(+19.15%)
Oct 10, 2008 2.202 2.827 1.976 2.821 1,910,394 -0.13(-4.37%)
Oct 09, 2008 3.192 3.270 2.944 2.950 1,012,641 -0.33(-10.06%)
Oct 08, 2008 3.299 3.314 2.879 3.280 1,468,098 -0.15(-4.39%)
Oct 07, 2008 3.924 3.927 3.302 3.431 1,005,702 -0.23(-6.27%)
Oct 06, 2008 4.097 4.144 3.512 3.660 1,393,332 -0.63(-14.71%)
Oct 03, 2008 4.279 4.383 4.279 4.292 330,574 -0.00(-0.07%)
Oct 02, 2008 4.398 4.398 4.288 4.295 447,770 -0.16(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.