Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 9.221 9.266 8.902 8.917 320,812 -0.24(-2.59%)
Dec 30, 2003 9.206 9.206 9.120 9.154 244,120 -0.04(-0.43%)
Dec 29, 2003 9.096 9.206 9.102 9.193 252,129 +0.10(+1.07%)
Dec 26, 2003 9.114 9.114 9.075 9.096 71,096 -0.01(-0.10%)
Dec 24, 2003 9.023 9.145 9.023 9.105 265,405 +0.10(+1.08%)
Dec 23, 2003 9.063 9.130 8.932 9.008 192,882 -0.01(-0.10%)
Dec 22, 2003 9.038 9.081 8.871 9.017 255,421 -0.05(-0.57%)
Dec 19, 2003 9.142 9.145 9.023 9.069 204,841 -0.07(-0.80%)
Dec 18, 2003 9.023 9.148 9.023 9.142 247,192 +0.14(+1.55%)
Dec 17, 2003 9.035 9.069 8.962 9.002 216,581 +0.04(+0.44%)
Dec 16, 2003 8.811 8.962 8.780 8.962 208,681 +0.15(+1.72%)
Dec 15, 2003 9.008 9.008 8.811 8.811 119,920 -0.12(-1.36%)
Dec 12, 2003 8.956 8.984 8.917 8.932 135,610 +0.01(+0.10%)
Dec 11, 2003 8.826 8.932 8.750 8.923 202,976 +0.09(+1.07%)
Dec 10, 2003 8.735 8.841 8.704 8.829 160,406 +0.06(+0.73%)
Dec 09, 2003 8.841 8.917 8.741 8.765 168,635 -0.05(-0.55%)
Dec 08, 2003 8.613 8.780 8.613 8.814 258,054 +0.19(+2.15%)
Dec 05, 2003 8.735 8.735 8.613 8.628 151,738 -0.02(-0.28%)
Dec 04, 2003 8.340 8.668 8.309 8.653 390,811 +0.33(+3.98%)
Dec 03, 2003 8.385 8.409 8.264 8.321 177,302 +0.03(+0.33%)
Dec 02, 2003 8.224 8.303 8.218 8.294 201,879 +0.08(+0.92%)
Dec 01, 2003 8.142 8.224 8.127 8.218 147,130 +0.15(+1.84%)
Nov 28, 2003 8.042 8.075 8.008 8.069 105,767 +0.03(+0.42%)
Nov 26, 2003 8.066 8.081 8.015 8.036 102,585 +0.02(+0.23%)
Nov 25, 2003 7.990 8.054 7.972 8.018 200,452 +0.04(+0.53%)
Nov 24, 2003 7.960 8.002 7.838 7.975 287,129 +0.02(+0.23%)
Nov 21, 2003 7.945 8.030 7.936 7.957 154,810 +0.07(+0.92%)
Nov 20, 2003 7.917 7.960 7.835 7.884 146,801 -0.09(-1.14%)
Nov 19, 2003 8.021 8.036 7.957 7.975 270,013 -0.08(-0.94%)
Nov 18, 2003 8.066 8.087 8.008 8.051 140,876 -0.03(-0.38%)
Nov 17, 2003 8.005 8.121 7.981 8.081 114,654 -0.02(-0.30%)
Nov 14, 2003 8.112 8.173 8.054 8.106 109,607 +0.02(+0.30%)
Nov 13, 2003 8.005 8.109 7.984 8.081 63,965 +0.02(+0.26%)
Nov 12, 2003 7.929 8.060 7.899 8.060 92,710 +0.18(+2.31%)
Nov 11, 2003 8.127 8.127 7.866 7.878 168,635 -0.28(-3.46%)
Nov 10, 2003 8.097 8.203 8.078 8.160 134,842 +0.11(+1.36%)
Nov 07, 2003 8.097 8.109 8.002 8.051 87,005 +0.03(+0.38%)
Nov 06, 2003 7.878 8.030 7.878 8.021 124,309 +0.08(+0.96%)
Nov 05, 2003 8.005 8.005 7.857 7.945 92,052 +0.00(+0.00%)
Nov 04, 2003 7.948 7.990 7.945 7.945 125,516 -0.03(-0.42%)
Nov 03, 2003 7.835 7.984 7.835 7.978 195,625 +0.22(+2.78%)
Oct 31, 2003 7.702 7.805 7.702 7.762 290,859 +0.03(+0.39%)
Oct 30, 2003 7.969 7.969 7.887 7.732 204,293 -0.25(-3.08%)
Oct 29, 2003 7.914 8.039 7.914 7.978 101,378 +0.08(+1.00%)
Oct 28, 2003 7.926 7.926 7.799 7.899 126,832 -0.02(-0.31%)
Oct 27, 2003 7.960 8.015 7.914 7.923 61,112 -0.01(-0.15%)
Oct 24, 2003 8.005 8.008 7.899 7.936 86,456 -0.10(-1.21%)
Oct 23, 2003 8.115 8.115 7.984 8.033 125,187 -0.08(-1.01%)
Oct 22, 2003 8.173 8.191 8.100 8.115 140,218 -0.05(-0.60%)
Oct 21, 2003 8.170 8.197 8.151 8.163 233,806 -0.00(-0.04%)
Oct 20, 2003 8.157 8.191 8.157 8.166 138,243 -0.01(-0.07%)
Oct 17, 2003 8.258 8.258 8.145 8.173 89,529 -0.09(-1.03%)
Oct 16, 2003 8.218 8.264 8.191 8.258 87,115 +0.04(+0.44%)
Oct 15, 2003 8.279 8.279 8.157 8.221 138,023 -0.04(-0.51%)
Oct 14, 2003 8.264 8.264 8.160 8.264 222,944 +0.00(+0.00%)
Oct 13, 2003 8.258 8.258 8.233 8.264 144,826 +0.02(+0.18%)
Oct 10, 2003 8.248 8.294 8.224 8.248 230,515 +0.02(+0.18%)
Oct 09, 2003 8.300 8.337 8.200 8.233 209,778 -0.04(-0.44%)
Oct 08, 2003 8.376 8.397 8.367 8.270 171,268 -0.10(-1.20%)
Oct 07, 2003 8.385 8.406 8.242 8.370 99,842 +0.02(+0.25%)
Oct 06, 2003 8.309 8.364 8.221 8.349 102,695 +0.04(+0.48%)
Oct 03, 2003 8.233 8.309 8.157 8.309 93,369 +0.16(+1.98%)
Oct 02, 2003 8.066 8.203 8.066 8.148 205,829 +0.07(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.