Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 256.90 256.90 256.90 0 -3.52(-1.35%)
Dec 28, 2017 260.16 260.80 258.55 260.42 1,364,276 +1.30(+0.50%)
Dec 27, 2017 258.84 261.61 258.50 259.12 3,559,134 +1.02(+0.40%)
Dec 26, 2017 257.23 262.35 253.39 258.10 2,225,381 -4.25(-1.62%)
Dec 22, 2017 261.82 263.37 258.70 262.35 1,461,680 +0.82(+0.31%)
Dec 21, 2017 265.95 266.25 261.08 261.53 1,775,543 -4.11(-1.55%)
Dec 20, 2017 266.14 266.35 262.78 265.64 1,984,437 +1.94(+0.74%)
Dec 19, 2017 263.30 265.29 261.27 263.70 1,909,294 -0.69(-0.26%)
Dec 18, 2017 264.08 266.51 262.59 264.39 2,976,872 -1.34(-0.50%)
Dec 15, 2017 261.65 266.00 258.26 265.73 4,509,140 +6.39(+2.46%)
Dec 14, 2017 262.34 263.00 256.70 259.34 3,759,252 -2.69(-1.03%)
Dec 13, 2017 260.41 263.29 260.18 262.03 2,694,478 +3.33(+1.29%)
Dec 12, 2017 259.36 260.88 255.71 258.70 2,853,787 -1.25(-0.48%)
Dec 11, 2017 259.34 263.55 258.79 259.95 3,494,059 +0.04(+0.02%)
Dec 08, 2017 265.77 266.82 259.30 259.91 4,184,813 -3.98(-1.51%)
Dec 07, 2017 274.89 275.70 261.67 263.89 7,924,067 +0.00(+0.00%)
Dec 06, 2017 258.83 264.42 254.20 263.89 4,833,026 +2.24(+0.86%)
Dec 05, 2017 262.66 266.12 260.45 261.65 3,809,357 -1.96(-0.74%)
Dec 04, 2017 274.50 260.14 263.61 4,842,332 -7.95(-2.93%)
Dec 01, 2017 275.21 275.51 266.28 271.56 4,772,901 -6.38(-2.30%)
Nov 30, 2017 271.78 278.35 270.09 277.94 3,137,097 +6.44(+2.37%)
Nov 29, 2017 278.00 278.14 264.87 271.50 4,722,819 -5.90(-2.13%)
Nov 28, 2017 284.86 284.86 276.84 277.40 2,678,242 -7.22(-2.54%)
Nov 27, 2017 280.26 285.68 279.77 284.62 2,622,139 +2.24(+0.79%)
Nov 24, 2017 276.67 282.99 276.51 282.38 1,157,297 +7.01(+2.55%)
Nov 22, 2017 277.02 277.71 274.17 275.37 1,864,201 -1.22(-0.44%)
Nov 21, 2017 276.10 278.20 274.91 276.59 2,088,759 +1.71(+0.62%)
Nov 20, 2017 272.62 276.75 271.39 274.88 2,863,616 +3.02(+1.11%)
Nov 17, 2017 271.77 272.11 268.43 271.86 2,406,851 -0.25(-0.09%)
Nov 16, 2017 266.80 274.65 266.11 272.11 3,099,888 +6.51(+2.45%)
Nov 15, 2017 262.30 267.00 258.03 265.60 2,903,177 +2.34(+0.89%)
Nov 14, 2017 263.30 265.58 261.26 263.26 1,971,777 -1.75(-0.66%)
Nov 13, 2017 262.50 265.98 261.55 265.01 2,806,760 +0.05(+0.02%)
Nov 10, 2017 265.79 266.64 263.60 264.96 2,033,827 -0.68(-0.26%)
Nov 09, 2017 268.64 270.40 262.50 265.64 3,095,656 -6.76(-2.48%)
Nov 08, 2017 269.33 273.82 267.24 272.40 3,025,130 +1.08(+0.40%)
Nov 07, 2017 272.54 274.50 267.54 271.32 3,678,782 -6.20(-2.23%)
Nov 06, 2017 278.30 281.80 270.03 277.52 7,803,005 +3.89(+1.42%)
Nov 03, 2017 264.03 278.00 257.11 273.63 12,050,280 +14.13(+5.45%)
Nov 02, 2017 262.17 264.64 248.87 259.50 6,718,814 +0.21(+0.08%)
Nov 01, 2017 264.24 265.64 256.89 259.29 2,733,249 -4.62(-1.75%)
Oct 31, 2017 262.50 266.70 261.36 263.91 3,284,197 +2.68(+1.03%)
Oct 30, 2017 253.30 262.20 253.27 261.23 5,019,769 +8.33(+3.29%)
Oct 27, 2017 244.57 252.99 242.79 252.90 4,475,330 +9.14(+3.75%)
Oct 26, 2017 247.27 247.85 243.76 243.76 2,444,529 -2.06(-0.84%)
Oct 25, 2017 245.88 248.93 244.23 245.82 2,095,518 -1.86(-0.75%)
Oct 24, 2017 245.07 248.14 244.11 247.68 2,288,674 +3.41(+1.40%)
Oct 23, 2017 245.18 245.65 242.77 244.27 2,341,959 +0.03(+0.01%)
Oct 20, 2017 246.96 247.00 243.76 244.24 2,354,761 -0.05(-0.02%)
Oct 19, 2017 240.82 244.37 238.36 244.29 2,584,239 +0.29(+0.12%)
Oct 18, 2017 243.33 244.61 239.80 244.00 1,990,436 +1.38(+0.57%)
Oct 17, 2017 245.84 245.94 242.34 242.62 2,696,353 -4.05(-1.64%)
Oct 16, 2017 248.58 249.47 245.62 246.67 1,490,653 -1.29(-0.52%)
Oct 13, 2017 250.15 250.84 247.47 247.96 1,526,409 -0.78(-0.31%)
Oct 12, 2017 250.42 251.28 248.28 248.74 2,006,991 -1.66(-0.66%)
Oct 11, 2017 251.17 245.14 250.40 2,660,219 +4.41(+1.79%)
Oct 10, 2017 247.53 248.16 243.04 245.99 1,534,661 -0.43(-0.17%)
Oct 09, 2017 246.00 247.25 245.39 246.42 1,655,501 +0.68(+0.28%)
Oct 06, 2017 240.30 245.75 240.30 245.74 1,748,856 +2.07(+0.85%)
Oct 05, 2017 243.27 245.74 242.37 243.67 2,281,694 +1.67(+0.69%)
Oct 04, 2017 238.78 242.33 237.51 242.00 2,327,063 +2.50(+1.04%)
Oct 03, 2017 240.08 240.95 237.91 239.50 2,561,118 -0.97(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.