Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Uav Technologies Ltd (CSE: UAV )

0.1500 -0.0100 (-6.25%)
Official Closing Price Updated: 9:30 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Dec 30, 2021 0.4350 0.6000 0.4350 0.4350 6,554 +0.01(+1.16%)
Dec 29, 2021 0.6000 0.6000 0.4300 0.4300 2,121 +0.00(+0.00%)
Dec 23, 2021 0.4300 0.4300 0.4300 0 -0.18(-29.51%)
Dec 22, 2021 0.6500 0.6500 0.6100 0.6100 1,909 +0.00(+0.00%)
Dec 21, 2021 0.6100 0.6100 0.6100 0.6100 839 +0.06(+10.91%)
Dec 17, 2021 0.5500 0.5500 0.5500 27 -0.06(-9.84%)
Dec 16, 2021 0.6100 0.6100 0.6100 0.6100 3,225 +0.13(+27.08%)
Dec 14, 2021 0.4800 0.4800 0.4800 0.4800 244 -0.17(-26.15%)
Dec 10, 2021 0.6500 0.6500 0.6500 55 +0.05(+8.33%)
Dec 08, 2021 0.6000 0.6000 0.6000 0.6000 148 +0.00(+0.00%)
Dec 07, 2021 0.6000 0.6000 0.6000 0.6000 1,216 +0.10(+20.00%)
Dec 06, 2021 0.6000 0.6000 0.5000 0.5000 6,561 -0.13(-20.63%)
Dec 03, 2021 0.6000 0.6300 0.6000 0.6300 8,835 +0.00(+0.00%)
Dec 01, 2021 0.6300 0.6300 0.6300 0.6300 230 +0.03(+5.00%)
Nov 30, 2021 0.6000 0.6000 0.6000 0.6000 1,032 +0.00(+0.00%)
Nov 29, 2021 0.6900 0.6900 0.6000 0.6000 4,205 -0.15(-20.00%)
Nov 24, 2021 0.7500 0.7500 0.7500 0.7500 939 +0.05(+7.14%)
Nov 19, 2021 0.7000 0.7000 0.7000 451 -0.01(-1.41%)
Nov 18, 2021 0.7100 0.7100 0.7100 0.7100 1,164 -0.04(-5.33%)
Nov 17, 2021 0.7200 0.7500 0.7200 0.7500 2,259 -0.01(-1.32%)
Nov 12, 2021 0.7600 0.7600 0.7600 0 +0.02(+2.70%)
Nov 09, 2021 0.7200 0.8500 0.7200 0.7400 4,138 +0.02(+2.78%)
Nov 08, 2021 0.7200 0.7200 0.7200 0.7200 2,597 +0.01(+1.41%)
Nov 05, 2021 0.7100 0.7100 0.7100 0.7100 723 +0.00(+0.00%)
Nov 04, 2021 0.7100 0.7100 0.7100 0.7100 900 -0.03(-4.05%)
Nov 03, 2021 0.7200 0.7400 0.7200 0.7400 1,414 +0.03(+4.23%)
Nov 01, 2021 0.7100 0.7100 0.7100 0.7100 118 +0.01(+1.43%)
Oct 29, 2021 0.7000 0.7000 0.7000 0.7000 2,139 -0.03(-4.11%)
Oct 28, 2021 0.7300 0.7300 0.7300 0.7300 2,455 +0.03(+4.29%)
Oct 26, 2021 0.7200 0.7200 0.7000 0.7000 1,445 -0.02(-2.78%)
Oct 25, 2021 0.7200 0.7200 0.7200 0.7200 1,717 +0.02(+2.86%)
Oct 21, 2021 0.7000 0.7000 0.7000 0.7000 491 -0.10(-12.50%)
Oct 20, 2021 0.8000 0.8000 0.7300 0.8000 11,603 +0.00(+0.00%)
Oct 15, 2021 0.8000 0.8000 0.8000 378 +0.05(+6.67%)
Oct 13, 2021 0.7500 0.7500 0.7500 0.7500 0 -0.03(-3.85%)
Oct 12, 2021 0.8200 0.8200 0.7500 0.7800 2,670 -0.02(-2.50%)
Oct 05, 2021 0.8000 0.8000 0.8000 0 -0.04(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.