Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.130 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.570 7.090 7.090 7.090 771,700 -0.48(-6.34%)
Dec 30, 2013 7.660 7.790 7.450 7.570 480,390 -0.08(-1.05%)
Dec 27, 2013 7.510 7.740 7.430 7.650 298,695 +0.16(+2.14%)
Dec 26, 2013 7.790 7.880 7.370 7.490 510,868 -0.35(-4.46%)
Dec 24, 2013 7.840 7.990 7.780 7.840 193,041 -0.03(-0.38%)
Dec 23, 2013 8.330 8.580 7.750 7.870 580,140 -0.63(-7.41%)
Dec 20, 2013 8.320 8.750 8.320 8.500 303,535 +0.18(+2.16%)
Dec 19, 2013 8.640 8.790 7.870 8.320 696,098 -0.31(-3.59%)
Dec 18, 2013 8.950 9.300 8.450 8.630 588,455 -0.46(-5.06%)
Dec 17, 2013 8.960 9.630 8.700 9.090 815,392 +0.09(+1.00%)
Dec 16, 2013 8.660 9.150 8.630 9.000 312,254 +0.25(+2.86%)
Dec 13, 2013 8.820 8.820 8.360 8.750 359,635 +0.03(+0.34%)
Dec 12, 2013 8.830 9.220 8.640 8.720 546,818 -0.04(-0.46%)
Dec 11, 2013 8.620 9.150 8.350 8.760 538,330 +0.11(+1.27%)
Dec 10, 2013 9.020 9.240 8.230 8.650 775,741 -0.18(-2.04%)
Dec 09, 2013 8.550 9.270 8.500 8.830 658,382 +0.36(+4.25%)
Dec 06, 2013 8.540 8.920 8.350 8.470 0 -0.04(-0.47%)
Dec 05, 2013 7.580 8.680 7.550 8.510 0 +0.88(+11.53%)
Dec 04, 2013 7.560 7.650 7.500 7.630 0 +0.00(+0.00%)
Dec 03, 2013 7.640 7.780 7.300 7.630 0 +0.11(+1.46%)
Dec 02, 2013 7.210 7.620 7.210 7.520 0 +0.31(+4.30%)
Nov 29, 2013 7.630 7.760 7.070 7.210 0 -0.42(-5.50%)
Nov 27, 2013 7.600 7.685 7.310 7.630 0 +0.09(+1.19%)
Nov 26, 2013 6.920 7.600 6.750 7.540 0 +0.63(+9.12%)
Nov 25, 2013 6.060 6.970 6.057 6.910 814,984 +0.85(+14.03%)
Nov 22, 2013 5.940 6.160 5.885 6.060 0 +0.14(+2.36%)
Nov 21, 2013 5.790 6.020 5.790 5.920 0 +0.04(+0.68%)
Nov 20, 2013 5.750 5.967 5.680 5.880 0 +0.12(+2.08%)
Nov 19, 2013 6.160 6.160 5.670 5.760 0 -0.43(-6.95%)
Nov 18, 2013 5.880 6.540 5.870 6.190 0 +0.32(+5.45%)
Nov 15, 2013 5.950 5.950 5.600 5.870 0 -0.04(-0.68%)
Nov 14, 2013 5.850 6.000 5.750 5.910 0 +0.30(+5.35%)
Nov 12, 2013 5.750 5.770 5.280 5.610 0 +0.86(+18.11%)
Nov 11, 2013 4.600 4.750 4.600 4.750 107,491 +0.17(+3.71%)
Nov 08, 2013 4.660 4.910 4.510 4.580 0 -0.10(-2.14%)
Nov 07, 2013 4.500 4.680 4.480 4.680 0 +0.18(+4.00%)
Nov 06, 2013 4.530 4.569 4.500 4.500 0 -0.03(-0.66%)
Nov 05, 2013 4.530 4.552 4.510 4.530 0 -0.04(-0.88%)
Nov 04, 2013 4.500 4.590 4.500 4.570 0 +0.06(+1.33%)
Nov 01, 2013 4.520 4.570 4.480 4.510 0 -0.02(-0.44%)
Oct 31, 2013 4.500 4.540 4.490 4.530 0 +0.03(+0.67%)
Oct 30, 2013 4.480 4.510 4.480 4.500 0 -0.02(-0.44%)
Oct 29, 2013 4.550 4.560 4.480 4.520 0 -0.01(-0.22%)
Oct 28, 2013 4.540 4.580 4.500 4.530 0 -0.02(-0.44%)
Oct 25, 2013 4.550 4.550 4.500 4.550 0 +0.03(+0.66%)
Oct 24, 2013 4.430 4.520 4.410 4.520 0 +0.11(+2.49%)
Oct 23, 2013 4.470 4.480 4.390 4.410 0 -0.09(-2.00%)
Oct 22, 2013 4.520 4.600 4.490 4.500 0 +0.01(+0.22%)
Oct 21, 2013 4.570 4.580 4.470 4.490 0 -0.08(-1.75%)
Oct 18, 2013 4.660 4.660 4.520 4.570 59,742 -0.01(-0.22%)
Oct 17, 2013 4.510 4.580 4.440 4.580 0 +0.02(+0.44%)
Oct 16, 2013 4.330 4.570 4.280 4.560 0 +0.24(+5.56%)
Oct 15, 2013 4.370 4.399 4.260 4.320 0 -0.06(-1.37%)
Oct 14, 2013 4.370 4.410 4.370 4.380 0 -0.02(-0.45%)
Oct 11, 2013 4.410 4.420 4.343 4.400 0 +0.01(+0.23%)
Oct 10, 2013 4.340 4.468 4.340 4.390 0 +0.07(+1.62%)
Oct 09, 2013 4.420 4.480 4.290 4.320 0 -0.11(-2.48%)
Oct 08, 2013 4.660 4.678 4.420 4.430 0 -0.23(-4.94%)
Oct 07, 2013 4.670 4.679 4.520 4.660 0 -0.01(-0.21%)
Oct 04, 2013 4.490 4.680 4.362 4.670 88,108 +0.16(+3.55%)
Oct 03, 2013 4.370 4.530 4.320 4.510 0 +0.11(+2.50%)
Oct 02, 2013 4.200 4.407 4.190 4.400 0 +0.18(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.