Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ainos Inc (NQ: AIMD )

1.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.050 2.400 1.950 2.050 31,756 +0.00(+0.00%)
Dec 28, 2023 1.950 2.441 1.950 2.050 111,157 +0.08(+4.33%)
Dec 27, 2023 1.940 2.240 1.833 1.965 105,174 +0.01(+0.26%)
Dec 26, 2023 2.050 2.336 1.901 1.960 256,983 +0.01(+0.51%)
Dec 22, 2023 2.260 2.380 1.770 1.950 43,336 -0.32(-14.16%)
Dec 21, 2023 2.460 2.640 2.100 2.272 41,725 -0.23(-9.12%)
Dec 20, 2023 2.550 2.650 2.300 2.500 9,725 -0.11(-4.22%)
Dec 19, 2023 2.810 2.860 2.610 2.610 5,769 -0.34(-11.52%)
Dec 18, 2023 2.720 3.000 2.720 2.950 11,326 -0.37(-11.15%)
Dec 15, 2023 2.550 3.320 2.512 3.320 26,205 +0.54(+19.43%)
Dec 14, 2023 2.800 2.800 2.500 2.780 22,349 +2.24(+415.75%)
Dec 13, 2023 0.5650 0.5675 0.5390 0.5390 16,441 -0.03(-4.58%)
Dec 12, 2023 0.5701 0.5900 0.5200 0.5649 20,111 -0.02(-4.16%)
Dec 11, 2023 0.5899 0.5899 0.5700 0.5894 8,723 +0.00(+0.07%)
Dec 08, 2023 0.5900 0.5900 0.5710 0.5890 19,922 -0.00(-0.17%)
Dec 07, 2023 0.5800 0.5900 0.5800 0.5900 3,205 +0.00(+0.00%)
Dec 06, 2023 0.5800 0.5900 0.5700 0.5900 20,031 +0.00(+0.00%)
Dec 05, 2023 0.5900 0.5900 0.5600 0.5900 39,213 +0.02(+2.63%)
Dec 04, 2023 0.5998 0.5998 0.5748 0.5749 5,467 -0.03(-4.17%)
Dec 01, 2023 0.5701 0.6000 0.5701 0.5999 26,587 +0.03(+5.23%)
Nov 30, 2023 0.5851 0.6000 0.5700 0.5701 12,050 -0.03(-4.97%)
Nov 29, 2023 0.6000 0.6000 0.5950 0.5999 30,647 +0.00(+0.17%)
Nov 28, 2023 0.6000 0.6000 0.5950 0.5989 66,413 +0.00(+0.15%)
Nov 27, 2023 0.6000 0.6300 0.5932 0.5980 91,861 +0.00(+0.18%)
Nov 24, 2023 0.5700 0.6000 0.5700 0.5969 13,649 +0.00(+0.32%)
Nov 22, 2023 0.6000 0.6000 0.5721 0.5950 53,509 -0.04(-6.59%)
Nov 21, 2023 0.6300 0.6990 0.5019 0.6370 1,016,352 +0.01(+1.94%)
Nov 20, 2023 0.6000 0.6249 0.5950 0.6249 9,772 +0.02(+4.15%)
Nov 17, 2023 0.6100 0.6400 0.6000 0.6000 29,468 -0.04(-6.25%)
Nov 16, 2023 0.6050 0.6450 0.6050 0.6400 6,133 -0.01(-1.43%)
Nov 15, 2023 0.6000 0.6500 0.6000 0.6493 24,824 +0.04(+6.44%)
Nov 14, 2023 0.6300 0.6300 0.6100 0.6100 3,865 -0.02(-3.17%)
Nov 13, 2023 0.6100 0.6400 0.6100 0.6300 2,963 -0.01(-1.56%)
Nov 10, 2023 0.6500 0.6500 0.6400 0.6400 4,658 +0.01(+1.59%)
Nov 09, 2023 0.6400 0.6400 0.6299 0.6300 2,131 -0.01(-1.53%)
Nov 08, 2023 0.6000 0.6399 0.6000 0.6398 8,886 +0.03(+4.89%)
Nov 07, 2023 0.6400 0.6400 0.6100 0.6100 5,771 -0.01(-1.91%)
Nov 06, 2023 0.6000 0.6491 0.6000 0.6219 4,245 +0.03(+4.52%)
Nov 03, 2023 0.6200 0.6200 0.5950 0.5950 4,245 -0.01(-1.65%)
Nov 02, 2023 0.6196 0.6200 0.6000 0.6050 10,636 +0.02(+2.54%)
Nov 01, 2023 0.5900 0.6000 0.5900 0.5900 1,428 -0.02(-3.28%)
Oct 31, 2023 0.5900 0.6199 0.5900 0.6100 5,541 +0.00(+0.00%)
Oct 30, 2023 0.6100 0.6500 0.6100 0.6100 5,845 -0.01(-1.61%)
Oct 27, 2023 0.6200 0.6200 0.6200 0.6200 1,498 -0.02(-3.13%)
Oct 26, 2023 0.6400 0.6400 0.6112 0.6400 820 -0.01(-1.84%)
Oct 25, 2023 0.6100 0.6520 0.6100 0.6520 5,882 +0.04(+6.89%)
Oct 24, 2023 0.6100 0.6200 0.6100 0.6100 10,759 -0.05(-7.58%)
Oct 23, 2023 0.6422 0.6680 0.6164 0.6600 1,589 -0.01(-1.35%)
Oct 20, 2023 0.6160 0.6690 0.6160 0.6690 1,488 +0.04(+6.19%)
Oct 19, 2023 0.6200 0.6300 0.6000 0.6300 5,560 -0.02(-2.48%)
Oct 18, 2023 0.6400 0.6460 0.6000 0.6460 6,164 +0.04(+6.78%)
Oct 17, 2023 0.5801 0.6485 0.5801 0.6050 5,857 +0.02(+4.13%)
Oct 16, 2023 0.6100 0.6500 0.5810 0.5810 14,724 -0.01(-1.53%)
Oct 13, 2023 0.5900 0.5900 0.5900 0.5900 5,697 +0.00(+0.00%)
Oct 12, 2023 0.6200 0.6200 0.5900 0.5900 17,620 -0.06(-9.09%)
Oct 11, 2023 0.6000 0.6500 0.6000 0.6490 4,776 -0.00(-0.15%)
Oct 10, 2023 0.6500 0.6500 0.6051 0.6500 4,843 +0.01(+1.56%)
Oct 09, 2023 0.6300 0.6650 0.6000 0.6400 9,418 +0.04(+6.67%)
Oct 06, 2023 0.6180 0.6890 0.6000 0.6000 1,273 -0.01(-1.80%)
Oct 05, 2023 0.6270 0.6551 0.6110 0.6110 3,229 -0.05(-7.42%)
Oct 04, 2023 0.6600 0.6600 0.6100 0.6600 5,788 -0.01(-1.20%)
Oct 03, 2023 0.6700 0.6700 0.6001 0.6680 18,532 -0.00(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.