Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Jetblue Airways Cp (NQ: JBLU )

7.410 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 5.152 5.383 5.142 5.333 1,265,175 -2.65(-33.18%)
Dec 27, 2002 8.012 8.121 7.950 7.982 672,525 -0.02(-0.26%)
Dec 26, 2002 8.000 8.030 7.953 8.003 656,100 +0.00(+0.04%)
Dec 24, 2002 7.902 8.056 7.902 8.000 913,725 +0.09(+1.16%)
Dec 23, 2002 7.579 7.926 7.556 7.908 1,150,875 +0.19(+2.42%)
Dec 20, 2002 7.579 7.733 7.556 7.721 1,204,875 +0.13(+1.72%)
Dec 19, 2002 7.520 7.727 7.508 7.591 1,220,625 +0.04(+0.51%)
Dec 18, 2002 8.231 8.231 7.425 7.553 5,455,800 -0.71(-8.64%)
Dec 17, 2002 8.033 8.276 8.030 8.267 1,556,325 +0.19(+2.31%)
Dec 16, 2002 7.896 8.089 7.867 8.080 2,379,150 +0.23(+2.91%)
Dec 13, 2002 7.834 7.911 7.716 7.852 2,106,450 +0.18(+2.29%)
Dec 11, 2002 7.644 7.706 7.595 7.676 1,759,050 +0.05(+0.67%)
Dec 10, 2002 7.490 7.642 7.457 7.625 1,763,775 +0.18(+2.47%)
Dec 09, 2002 7.727 7.747 7.388 7.441 1,534,950 -0.24(-3.16%)
Dec 06, 2002 7.486 7.822 7.407 7.684 2,044,237 +0.09(+1.25%)
Dec 05, 2002 7.407 7.723 7.358 7.589 3,688,537 +0.23(+3.14%)
Dec 04, 2002 7.012 7.417 7.012 7.358 3,231,225 +0.34(+4.84%)
Dec 03, 2002 7.210 7.230 6.916 7.018 1,124,212 -0.21(-2.92%)
Dec 02, 2002 7.390 7.506 7.214 7.230 1,463,737 -0.08(-1.13%)
Nov 29, 2002 7.366 7.467 7.220 7.313 1,099,237 +0.01(+0.08%)
Nov 27, 2002 6.983 7.309 6.973 7.307 3,590,325 +0.33(+4.76%)
Nov 26, 2002 6.880 7.024 6.835 6.975 2,744,550 +0.09(+1.32%)
Nov 25, 2002 6.688 6.933 6.641 6.884 4,760,100 +0.36(+5.57%)
Nov 22, 2002 6.997 6.999 6.521 6.521 3,214,350 -0.39(-5.69%)
Nov 21, 2002 7.133 7.170 6.856 6.914 2,985,862 -0.20(-2.78%)
Nov 20, 2002 7.251 7.350 6.981 7.111 1,616,287 -0.12(-1.67%)
Nov 19, 2002 7.388 7.465 7.172 7.232 1,690,200 -0.19(-2.50%)
Nov 18, 2002 7.569 7.652 7.407 7.417 850,162 -0.06(-0.79%)
Nov 15, 2002 7.652 7.654 7.457 7.477 1,832,625 -0.19(-2.45%)
Nov 14, 2002 7.595 7.781 7.370 7.664 2,966,625 +0.07(+0.88%)
Nov 13, 2002 7.247 7.743 7.180 7.597 3,445,537 +0.38(+5.32%)
Nov 12, 2002 7.190 7.257 6.951 7.213 4,003,087 -0.05(-0.69%)
Nov 11, 2002 7.131 7.334 7.034 7.263 1,557,900 +0.15(+2.14%)
Nov 08, 2002 7.378 7.481 6.864 7.111 8,557,650 -0.22(-2.96%)
Nov 07, 2002 7.644 7.704 7.281 7.328 8,499,262 -0.73(-9.07%)
Nov 06, 2002 8.158 8.336 8.024 8.059 3,618,337 -0.06(-0.75%)
Nov 05, 2002 8.296 8.314 8.077 8.120 2,143,125 -0.16(-1.96%)
Nov 04, 2002 7.933 8.395 7.923 8.282 4,325,400 +0.41(+5.25%)
Nov 01, 2002 7.901 7.953 7.814 7.870 1,404,337 -0.11(-1.36%)
Oct 31, 2002 7.921 7.990 7.779 7.978 229,128,752 +0.08(+0.98%)
Oct 30, 2002 7.352 7.941 7.348 7.901 4,550,242 +0.59(+8.02%)
Oct 29, 2002 7.212 7.348 7.174 7.315 608,164 +0.07(+1.01%)
Oct 28, 2002 7.236 7.350 7.151 7.241 799,875 +0.03(+0.44%)
Oct 25, 2002 7.399 7.399 7.110 7.210 820,138 -0.08(-1.08%)
Oct 24, 2002 7.145 7.498 7.123 7.289 2,625,726 +0.09(+1.26%)
Oct 23, 2002 7.358 7.358 6.993 7.198 969,090 -0.13(-1.81%)
Oct 22, 2002 7.467 7.486 7.210 7.330 1,205,212 -0.14(-1.83%)
Oct 21, 2002 7.407 7.506 7.125 7.467 2,232,225 +0.42(+6.03%)
Oct 18, 2002 7.160 7.182 7.014 7.042 515,362 -0.17(-2.33%)
Oct 17, 2002 6.953 7.238 6.953 7.210 1,235,250 +0.37(+5.40%)
Oct 16, 2002 7.026 7.026 6.617 6.840 1,674,000 -0.18(-2.62%)
Oct 15, 2002 6.825 7.309 6.785 7.024 5,569,212 +0.44(+6.75%)
Oct 14, 2002 6.404 6.641 6.272 6.580 1,718,263 +0.07(+1.00%)
Oct 11, 2002 6.281 6.765 6.279 6.515 5,947,840 +0.39(+6.39%)
Oct 10, 2002 5.965 6.578 5.877 6.123 9,724,050 +0.17(+2.82%)
Oct 09, 2002 6.619 6.736 5.944 5.956 25,412,738 -1.11(-15.71%)
Oct 08, 2002 7.174 7.376 7.034 7.066 1,914,300 +0.00(+0.06%)
Oct 07, 2002 7.176 7.502 6.842 7.062 4,341,262 -0.15(-2.05%)
Oct 04, 2002 7.556 7.591 7.170 7.210 3,183,232 -0.30(-3.97%)
Oct 03, 2002 7.704 7.759 7.469 7.508 1,933,875 -0.20(-2.56%)
Oct 02, 2002 7.885 7.887 7.583 7.706 3,165,750 -0.15(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.