Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (OP: PLNHF )

0.9090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.990 3.000 2.930 2.960 666,341 -0.03(-1.00%)
Dec 30, 2021 3.050 3.160 2.900 2.990 721,607 +0.01(+0.34%)
Dec 29, 2021 3.100 3.100 2.890 2.980 1,126,757 -0.06(-1.97%)
Dec 28, 2021 3.070 3.140 3.000 3.040 489,843 -0.07(-2.25%)
Dec 27, 2021 3.030 3.185 3.030 3.110 407,444 -0.04(-1.27%)
Dec 23, 2021 3.150 3.207 3.030 3.150 447,645 +0.00(+0.00%)
Dec 22, 2021 3.060 3.150 3.040 3.150 348,992 +0.09(+2.94%)
Dec 21, 2021 3.000 3.175 2.958 3.060 607,752 +0.13(+4.47%)
Dec 20, 2021 3.050 3.050 2.899 2.929 494,426 -0.12(-4.05%)
Dec 17, 2021 3.000 3.126 2.894 3.053 982,845 +0.02(+0.75%)
Dec 16, 2021 3.050 3.170 2.998 3.030 542,933 -0.04(-1.30%)
Dec 15, 2021 3.000 3.210 2.997 3.070 783,842 -0.08(-2.54%)
Dec 14, 2021 3.160 3.370 3.020 3.150 813,861 +0.00(+0.00%)
Dec 13, 2021 3.200 3.377 3.130 3.150 610,157 -0.17(-5.12%)
Dec 10, 2021 3.400 3.640 3.300 3.320 352,460 -0.08(-2.35%)
Dec 09, 2021 3.700 3.820 3.390 3.400 474,744 -0.30(-8.11%)
Dec 08, 2021 3.650 3.830 3.550 3.700 386,923 +0.07(+1.93%)
Dec 07, 2021 3.500 3.780 3.438 3.630 416,025 +0.13(+3.84%)
Dec 06, 2021 3.300 3.957 3.080 3.496 1,176,251 +0.21(+6.26%)
Dec 03, 2021 3.280 3.775 3.280 3.290 1,017,435 -0.19(-5.46%)
Dec 02, 2021 3.300 3.520 3.300 3.480 724,604 -0.02(-0.43%)
Dec 01, 2021 3.710 3.845 3.400 3.495 1,121,861 -0.21(-5.54%)
Nov 30, 2021 3.805 3.900 3.620 3.700 493,051 -0.12(-3.14%)
Nov 29, 2021 3.760 4.000 3.760 3.820 594,086 +0.06(+1.73%)
Nov 26, 2021 3.760 3.840 3.700 3.755 433,326 -0.08(-2.21%)
Nov 24, 2021 3.780 3.980 3.752 3.840 675,685 -0.14(-3.52%)
Nov 23, 2021 3.900 4.150 3.880 3.980 440,255 -0.17(-4.10%)
Nov 22, 2021 4.180 4.270 3.976 4.150 570,177 -0.05(-1.19%)
Nov 19, 2021 4.195 4.600 4.184 4.200 248,703 -0.25(-5.62%)
Nov 18, 2021 4.370 4.510 4.082 4.450 631,984 +0.15(+3.49%)
Nov 17, 2021 4.500 4.560 4.150 4.300 296,174 -0.04(-0.82%)
Nov 16, 2021 4.380 4.570 4.150 4.336 511,702 -0.05(-1.13%)
Nov 15, 2021 4.100 4.700 4.100 4.385 898,737 +0.22(+5.16%)
Nov 12, 2021 3.983 4.400 3.983 4.170 1,126,604 +0.25(+6.38%)
Nov 11, 2021 3.780 4.250 3.750 3.920 653,540 +0.10(+2.62%)
Nov 10, 2021 3.900 3.780 3.820 454,750 -0.11(-2.69%)
Nov 09, 2021 4.220 4.364 3.890 3.925 773,931 -0.05(-1.37%)
Nov 08, 2021 3.900 4.450 3.890 3.980 1,137,879 +0.01(+0.25%)
Nov 05, 2021 3.780 4.040 3.747 3.970 428,722 +0.19(+4.94%)
Nov 04, 2021 3.850 3.956 3.720 3.783 408,318 -0.07(-1.71%)
Nov 03, 2021 3.820 3.880 3.720 3.849 271,441 +0.09(+2.37%)
Nov 02, 2021 3.860 3.945 3.700 3.760 464,145 -0.14(-3.59%)
Nov 01, 2021 3.850 3.770 3.750 3.900 516,060 +0.05(+1.30%)
Oct 29, 2021 3.810 4.000 3.810 3.850 376,386 -0.04(-1.01%)
Oct 28, 2021 3.830 4.000 3.750 3.889 632,882 +0.09(+2.35%)
Oct 27, 2021 3.750 3.840 3.700 3.800 583,121 +0.03(+0.80%)
Oct 26, 2021 4.000 3.746 3.770 877,674 -0.15(-3.83%)
Oct 25, 2021 4.060 4.060 3.880 3.920 960,591 -0.13(-3.28%)
Oct 22, 2021 4.180 4.250 3.990 4.053 585,006 -0.13(-3.04%)
Oct 21, 2021 4.160 4.270 4.150 4.180 276,756 +0.03(+0.72%)
Oct 20, 2021 4.375 4.450 4.100 4.150 348,718 -0.22(-5.11%)
Oct 19, 2021 4.100 4.382 4.005 4.373 591,222 +0.30(+7.38%)
Oct 18, 2021 4.170 4.200 3.997 4.073 949,405 -0.10(-2.32%)
Oct 15, 2021 4.270 4.335 4.140 4.170 500,589 -0.13(-3.02%)
Oct 14, 2021 4.350 4.393 4.250 4.300 305,536 -0.01(-0.23%)
Oct 13, 2021 4.370 4.390 4.270 4.310 294,877 -0.09(-1.99%)
Oct 12, 2021 4.400 4.510 4.340 4.398 246,941 -0.00(-0.05%)
Oct 11, 2021 4.320 4.510 4.320 4.400 214,929 -0.11(-2.44%)
Oct 08, 2021 4.630 4.630 4.350 4.510 340,960 +0.06(+1.35%)
Oct 07, 2021 4.500 4.570 4.444 4.450 185,109 -0.05(-1.11%)
Oct 06, 2021 4.490 4.570 4.450 4.500 198,746 -0.09(-1.96%)
Oct 05, 2021 4.580 4.680 4.510 4.590 171,676 +0.05(+1.00%)
Oct 04, 2021 4.470 4.710 4.410 4.544 493,016 -0.09(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.