Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Dollar General (NY: DG )

154.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 243.36 244.64 240.87 242.30 1,164,545 -1.19(-0.49%)
Dec 29, 2022 241.16 244.71 240.52 243.49 977,942 +2.94(+1.22%)
Dec 28, 2022 242.95 244.73 240.31 240.54 1,219,009 -2.12(-0.87%)
Dec 27, 2022 242.92 243.72 240.19 242.66 1,674,446 -0.37(-0.15%)
Dec 23, 2022 239.86 244.24 239.86 243.03 1,479,432 +1.98(+0.82%)
Dec 22, 2022 239.98 241.07 237.93 241.05 1,967,398 +0.97(+0.40%)
Dec 21, 2022 236.88 240.51 233.48 240.08 2,574,004 +3.55(+1.50%)
Dec 20, 2022 236.60 239.13 235.27 236.53 1,567,646 -1.48(-0.62%)
Dec 19, 2022 243.45 245.26 236.18 238.02 2,519,305 -5.70(-2.34%)
Dec 16, 2022 241.54 245.89 239.97 243.72 4,162,309 +1.34(+0.55%)
Dec 15, 2022 242.89 245.41 240.34 242.38 2,144,988 -0.59(-0.24%)
Dec 14, 2022 239.57 244.06 237.99 242.97 1,940,137 +3.95(+1.65%)
Dec 13, 2022 243.33 243.77 237.91 239.02 2,545,621 -1.33(-0.55%)
Dec 12, 2022 239.10 241.80 237.62 240.34 1,524,960 +1.52(+0.64%)
Dec 09, 2022 242.59 244.13 238.69 238.82 1,434,982 -5.34(-2.19%)
Dec 08, 2022 244.65 246.28 242.84 244.16 1,820,493 -0.27(-0.11%)
Dec 07, 2022 239.88 245.76 239.80 244.43 1,791,844 +3.46(+1.43%)
Dec 06, 2022 242.06 242.56 236.58 240.97 2,443,293 -0.47(-0.20%)
Dec 05, 2022 237.96 242.36 237.01 241.44 2,412,866 +1.93(+0.81%)
Dec 02, 2022 229.73 240.52 229.31 239.51 5,351,321 +7.48(+3.22%)
Dec 01, 2022 235.29 235.62 226.13 232.03 8,378,036 -18.99(-7.56%)
Nov 30, 2022 246.99 251.02 246.30 251.02 2,183,134 +2.78(+1.12%)
Nov 29, 2022 248.14 249.60 243.97 248.24 1,549,252 -0.25(-0.10%)
Nov 28, 2022 251.34 252.88 248.20 248.48 1,852,672 -4.06(-1.61%)
Nov 25, 2022 251.78 253.30 249.92 252.54 905,557 +0.88(+0.35%)
Nov 23, 2022 252.73 255.33 251.47 251.65 1,205,071 -1.11(-0.44%)
Nov 22, 2022 252.40 253.35 246.94 252.76 1,798,224 -0.24(-0.10%)
Nov 21, 2022 253.88 255.05 250.70 253.01 1,827,404 +0.01(+0.00%)
Nov 18, 2022 253.98 254.70 248.90 253.00 1,005,411 +1.74(+0.69%)
Nov 17, 2022 249.47 251.52 246.65 251.26 1,109,506 -0.25(-0.10%)
Nov 16, 2022 246.01 255.00 246.01 251.52 1,405,439 -1.05(-0.42%)
Nov 15, 2022 247.21 253.72 246.64 252.57 2,015,741 +10.14(+4.18%)
Nov 14, 2022 245.09 249.60 242.07 242.43 1,599,905 -2.17(-0.89%)
Nov 11, 2022 250.45 251.28 241.44 244.60 1,651,886 -4.71(-1.89%)
Nov 10, 2022 242.36 249.49 238.65 249.31 2,072,192 +11.37(+4.78%)
Nov 09, 2022 245.44 247.28 237.62 237.94 1,679,294 -8.48(-3.44%)
Nov 08, 2022 247.94 249.57 244.54 246.42 2,320,732 -0.31(-0.13%)
Nov 07, 2022 243.57 247.62 243.14 246.74 1,821,620 +3.16(+1.30%)
Nov 04, 2022 245.74 246.81 240.84 243.57 1,735,826 -1.12(-0.46%)
Nov 03, 2022 241.97 246.68 241.58 244.69 1,456,736 -0.43(-0.18%)
Nov 02, 2022 250.35 244.90 245.13 1,414,220 -4.38(-1.75%)
Nov 01, 2022 250.35 250.91 247.53 249.50 1,443,748 -0.89(-0.36%)
Oct 31, 2022 255.12 256.14 249.90 250.40 1,798,320 -5.29(-2.07%)
Oct 28, 2022 248.73 256.82 248.66 255.69 2,005,999 +6.78(+2.72%)
Oct 27, 2022 247.48 251.25 245.44 248.91 1,683,239 +2.91(+1.18%)
Oct 26, 2022 246.71 249.25 244.16 246.01 1,725,484 +0.12(+0.05%)
Oct 25, 2022 242.53 246.85 241.52 245.89 2,516,407 +5.38(+2.24%)
Oct 24, 2022 236.62 241.43 236.49 240.51 1,577,208 +5.51(+2.34%)
Oct 21, 2022 233.14 235.02 229.62 235.00 2,066,218 +2.11(+0.91%)
Oct 20, 2022 234.10 234.90 231.56 232.89 1,785,303 -1.13(-0.48%)
Oct 19, 2022 233.13 234.86 231.70 234.02 1,155,840 +0.77(+0.33%)
Oct 18, 2022 235.61 237.58 231.10 233.26 1,405,281 +1.17(+0.50%)
Oct 17, 2022 235.21 235.21 231.90 232.09 1,528,061 -0.20(-0.08%)
Oct 14, 2022 239.02 239.02 230.90 232.28 1,501,804 -5.46(-2.30%)
Oct 13, 2022 229.59 240.33 229.25 237.74 2,100,834 +4.40(+1.88%)
Oct 12, 2022 235.73 237.26 233.34 233.34 1,293,779 -1.91(-0.81%)
Oct 11, 2022 234.45 238.92 234.02 235.26 1,571,287 +0.02(+0.01%)
Oct 10, 2022 235.39 236.19 232.68 235.24 1,358,059 +0.11(+0.05%)
Oct 07, 2022 235.73 236.22 233.81 235.13 1,625,340 -2.13(-0.90%)
Oct 06, 2022 238.77 240.21 236.25 237.26 1,083,773 -1.01(-0.42%)
Oct 05, 2022 239.76 240.09 236.94 238.27 1,725,531 -2.37(-0.98%)
Oct 04, 2022 242.41 243.91 239.16 240.64 2,207,399 -1.34(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.