Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alvotech - Ordinary Shares (NQ: ALVO )

13.67 +0.13 (+0.95%)
Streaming Delayed Price Updated: 11:14 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.776 9.786 9.450 9.500 73,502 +0.10(+1.06%)
Nov 29, 2023 9.900 9.900 9.365 9.400 62,874 -0.40(-4.08%)
Nov 28, 2023 9.960 9.960 9.090 9.800 192,172 -0.05(-0.51%)
Nov 27, 2023 9.800 10.01 9.750 9.850 273,277 -0.05(-0.51%)
Nov 24, 2023 9.060 10.18 9.000 9.900 209,448 +0.78(+8.49%)
Nov 22, 2023 9.104 9.250 9.015 9.125 3,294 +0.12(+1.28%)
Nov 21, 2023 8.950 9.124 8.950 9.010 17,371 -0.13(-1.42%)
Nov 20, 2023 9.000 9.240 8.900 9.140 38,480 +0.14(+1.56%)
Nov 17, 2023 9.100 9.120 9.000 9.000 8,185 -0.03(-0.33%)
Nov 16, 2023 9.100 9.100 9.000 9.030 20,048 -0.10(-1.10%)
Nov 15, 2023 9.292 9.292 8.900 9.130 12,787 +0.13(+1.44%)
Nov 14, 2023 9.050 9.400 8.900 9.000 111,376 -0.02(-0.22%)
Nov 13, 2023 9.020 9.020 9.020 9.020 1,012 +0.01(+0.11%)
Nov 10, 2023 8.700 9.325 8.700 9.010 119,653 +0.32(+3.68%)
Nov 09, 2023 8.600 8.880 8.450 8.690 43,819 -0.04(-0.46%)
Nov 08, 2023 8.750 8.750 8.390 8.730 2,107 +0.09(+1.04%)
Nov 07, 2023 8.600 8.800 8.600 8.640 1,623 +0.03(+0.35%)
Nov 06, 2023 8.680 8.730 8.600 8.610 2,432 -0.27(-3.04%)
Nov 03, 2023 8.730 8.900 8.640 8.880 2,277 -0.02(-0.22%)
Nov 02, 2023 8.720 8.950 8.720 8.900 10,024 +0.31(+3.61%)
Nov 01, 2023 8.500 8.740 8.300 8.590 10,809 -0.30(-3.38%)
Oct 31, 2023 8.870 9.070 8.700 8.890 7,528 +0.19(+2.18%)
Oct 30, 2023 8.840 8.990 8.700 8.700 2,012 -0.28(-3.12%)
Oct 27, 2023 8.534 8.980 8.534 8.980 553 +0.43(+5.03%)
Oct 26, 2023 8.500 8.711 8.500 8.550 956 -0.15(-1.72%)
Oct 25, 2023 8.550 8.940 8.500 8.700 4,289 -0.06(-0.68%)
Oct 24, 2023 8.800 8.820 8.760 8.760 887 -0.04(-0.45%)
Oct 23, 2023 8.550 8.800 8.550 8.800 5,384 +0.12(+1.38%)
Oct 20, 2023 8.860 9.270 8.570 8.680 11,502 -0.17(-1.92%)
Oct 19, 2023 8.650 9.100 8.590 8.850 18,231 +0.00(+0.00%)
Oct 18, 2023 8.970 9.090 8.640 8.850 19,619 -0.30(-3.28%)
Oct 17, 2023 8.870 9.150 8.870 9.150 1,931 +0.11(+1.22%)
Oct 16, 2023 9.170 9.170 8.920 9.040 30,598 -0.11(-1.20%)
Oct 13, 2023 9.010 9.150 9.010 9.150 5,990 +0.13(+1.44%)
Oct 12, 2023 9.080 9.080 9.020 9.020 494 -0.08(-0.88%)
Oct 11, 2023 9.500 9.500 9.100 9.100 3,639 -0.27(-2.88%)
Oct 10, 2023 9.240 9.400 9.200 9.370 23,038 +0.32(+3.54%)
Oct 09, 2023 9.130 9.350 9.050 9.050 4,879 -0.32(-3.42%)
Oct 06, 2023 9.100 9.470 9.100 9.370 12,175 +0.27(+2.97%)
Oct 05, 2023 9.300 9.300 9.100 9.100 6,646 -0.01(-0.11%)
Oct 04, 2023 9.100 9.300 9.100 9.110 2,884 -0.05(-0.55%)
Oct 03, 2023 9.220 9.300 9.115 9.160 26,598 +0.14(+1.55%)
Oct 02, 2023 9.230 9.230 9.000 9.020 44,302 -0.10(-1.10%)
Sep 29, 2023 9.050 9.290 9.050 9.120 40,228 +0.04(+0.44%)
Sep 28, 2023 8.920 9.227 8.915 9.080 28,716 +0.14(+1.57%)
Sep 27, 2023 9.000 9.150 8.900 8.940 43,492 +0.01(+0.11%)
Sep 26, 2023 8.990 9.230 8.900 8.930 64,317 +0.00(+0.00%)
Sep 25, 2023 8.990 9.170 8.930 8.930 8,059 +0.05(+0.56%)
Sep 22, 2023 8.920 8.990 8.830 8.880 7,039 +0.00(+0.00%)
Sep 21, 2023 8.920 9.030 8.840 8.880 16,791 -0.22(-2.42%)
Sep 20, 2023 9.334 9.334 8.970 9.100 18,346 -0.04(-0.44%)
Sep 19, 2023 9.110 9.150 8.810 9.140 17,402 +0.05(+0.55%)
Sep 18, 2023 9.010 9.090 8.900 9.090 27,650 -0.05(-0.55%)
Sep 15, 2023 8.545 9.480 8.545 9.140 145,705 +0.34(+3.86%)
Sep 14, 2023 8.870 9.140 8.290 8.800 25,912 -0.08(-0.90%)
Sep 13, 2023 9.300 9.340 8.750 8.880 18,607 -0.48(-5.13%)
Sep 12, 2023 9.610 9.670 9.320 9.360 12,092 -0.15(-1.58%)
Sep 11, 2023 9.480 9.640 9.450 9.510 5,827 -0.01(-0.11%)
Sep 08, 2023 9.410 9.743 9.410 9.520 5,589 +0.07(+0.74%)
Sep 07, 2023 9.710 9.710 9.450 9.450 15,370 -0.19(-1.97%)
Sep 06, 2023 10.00 10.00 9.518 9.640 50,631 -0.23(-2.33%)
Sep 05, 2023 9.910 9.980 9.810 9.870 6,594 -0.07(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.