Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrameccanica Vehs Corp (NQ: )

0.6311 UNCHANGED
Last Price Updated: 11:41 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2023 0.6311 0 -0.03(-4.81%)
Sep 22, 2023 0.6700 0.6750 0.6210 0.6630 431,843 -0.01(-1.04%)
Sep 21, 2023 0.6770 0.7049 0.6610 0.6700 240,076 -0.03(-4.00%)
Sep 20, 2023 0.6907 0.7099 0.6800 0.6979 205,500 +0.01(+1.00%)
Sep 19, 2023 0.6800 0.7100 0.6701 0.6910 720,475 -0.01(-0.88%)
Sep 18, 2023 0.7289 0.7289 0.6900 0.6971 419,564 -0.02(-2.37%)
Sep 15, 2023 0.7100 0.7290 0.7040 0.7140 162,898 -0.00(-0.36%)
Sep 14, 2023 0.7000 0.7400 0.7000 0.7166 317,888 +0.02(+2.37%)
Sep 13, 2023 0.6800 0.7280 0.6815 0.7000 198,630 -0.00(-0.40%)
Sep 12, 2023 0.7000 0.7300 0.7000 0.7028 251,416 -0.00(-0.50%)
Sep 11, 2023 0.7100 0.7200 0.6775 0.7063 381,804 -0.00(-0.52%)
Sep 08, 2023 0.7200 0.7400 0.7100 0.7100 349,298 -0.02(-3.20%)
Sep 07, 2023 0.7400 0.7401 0.7100 0.7335 297,964 -0.01(-0.88%)
Sep 06, 2023 0.7400 0.7700 0.7376 0.7400 243,880 -0.01(-1.53%)
Sep 05, 2023 0.7851 0.7858 0.7448 0.7515 277,754 -0.03(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.