Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Therapeu ADR (NQ: SMMT )

3.590 -0.140 (-3.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.960 2.080 1.890 2.030 1,989,883 +0.08(+4.10%)
Nov 29, 2023 1.990 2.075 1.940 1.950 814,445 -0.02(-1.02%)
Nov 28, 2023 2.000 2.040 1.940 1.970 575,989 -0.04(-1.99%)
Nov 27, 2023 1.990 2.050 1.980 2.010 605,953 +0.01(+0.50%)
Nov 24, 2023 2.010 2.020 1.948 2.000 378,956 +0.05(+2.56%)
Nov 22, 2023 2.000 2.010 1.920 1.950 426,643 -0.03(-1.52%)
Nov 21, 2023 1.980 2.040 1.960 1.980 488,248 -0.01(-0.50%)
Nov 20, 2023 1.950 2.010 1.925 1.990 508,451 +0.06(+3.11%)
Nov 17, 2023 1.880 1.970 1.880 1.930 712,029 +0.07(+3.76%)
Nov 16, 2023 1.960 1.990 1.840 1.860 863,847 -0.12(-6.06%)
Nov 15, 2023 1.970 2.050 1.935 1.980 1,164,738 +0.01(+0.51%)
Nov 14, 2023 1.840 1.980 1.820 1.970 1,338,564 +0.13(+7.07%)
Nov 13, 2023 1.910 1.920 1.790 1.840 759,660 -0.06(-3.41%)
Nov 10, 2023 1.770 1.910 1.750 1.905 824,038 +0.15(+8.55%)
Nov 09, 2023 1.820 1.820 1.640 1.755 1,592,988 -0.07(-3.84%)
Nov 08, 2023 1.910 1.930 1.820 1.825 653,297 -0.09(-4.70%)
Nov 07, 2023 2.170 2.315 1.910 1.915 1,591,583 -0.27(-12.16%)
Nov 06, 2023 2.010 2.230 2.010 2.180 1,640,145 +0.17(+8.46%)
Nov 03, 2023 2.040 2.120 2.000 2.010 1,766,242 +0.01(+0.50%)
Nov 02, 2023 1.960 2.039 1.950 2.000 608,237 +0.05(+2.56%)
Nov 01, 2023 1.980 1.980 1.910 1.950 545,264 +0.01(+0.52%)
Oct 31, 2023 1.910 1.950 1.870 1.940 883,213 +0.01(+0.78%)
Oct 30, 2023 1.820 1.990 1.820 1.925 900,330 +0.11(+6.35%)
Oct 27, 2023 1.880 1.910 1.800 1.810 416,017 -0.08(-4.23%)
Oct 26, 2023 1.880 1.970 1.841 1.890 855,950 +0.01(+0.53%)
Oct 25, 2023 1.850 1.910 1.822 1.880 512,416 +0.00(+0.27%)
Oct 24, 2023 1.790 1.910 1.780 1.875 967,995 +0.11(+6.53%)
Oct 23, 2023 1.830 1.855 1.760 1.760 693,268 -0.09(-4.86%)
Oct 20, 2023 1.840 1.885 1.810 1.850 670,252 +0.01(+0.54%)
Oct 19, 2023 1.910 1.918 1.810 1.840 741,852 -0.05(-2.65%)
Oct 18, 2023 2.040 2.057 1.860 1.890 1,466,708 -0.13(-6.44%)
Oct 17, 2023 1.860 2.160 1.860 2.020 5,120,573 +0.27(+15.43%)
Oct 16, 2023 1.680 1.760 1.670 1.750 704,985 +0.07(+4.17%)
Oct 13, 2023 1.680 1.700 1.640 1.680 487,224 +0.00(+0.00%)
Oct 12, 2023 1.770 1.770 1.660 1.680 791,302 -0.10(-5.62%)
Oct 11, 2023 1.750 1.850 1.730 1.780 1,218,140 +0.00(+0.00%)
Oct 10, 2023 1.680 1.810 1.660 1.780 696,927 +0.11(+6.59%)
Oct 09, 2023 1.770 1.770 1.660 1.670 643,965 -0.09(-5.11%)
Oct 06, 2023 1.800 1.805 1.710 1.760 909,235 -0.05(-2.76%)
Oct 05, 2023 1.800 1.835 1.785 1.810 815,210 +0.01(+0.56%)
Oct 04, 2023 1.770 1.820 1.770 1.800 455,021 +0.03(+1.69%)
Oct 03, 2023 1.710 1.790 1.710 1.770 524,337 +0.00(+0.00%)
Oct 02, 2023 1.870 1.870 1.760 1.770 516,008 -0.10(-5.35%)
Sep 29, 2023 1.860 1.890 1.820 1.870 584,517 +0.04(+2.19%)
Sep 28, 2023 1.920 1.930 1.800 1.830 509,102 -0.09(-4.69%)
Sep 27, 2023 1.870 1.940 1.870 1.920 384,697 +0.05(+2.67%)
Sep 26, 2023 1.870 1.980 1.870 1.870 585,334 -0.05(-2.60%)
Sep 25, 2023 1.840 1.940 1.890 1.920 630,193 +0.05(+2.67%)
Sep 22, 2023 1.880 1.895 1.810 1.870 481,685 +0.04(+2.19%)
Sep 21, 2023 1.820 1.865 1.750 1.830 733,084 -0.03(-1.61%)
Sep 20, 2023 1.870 1.930 1.810 1.860 645,753 -0.02(-1.06%)
Sep 19, 2023 1.790 1.920 1.760 1.880 906,201 +0.07(+3.87%)
Sep 18, 2023 1.850 1.860 1.720 1.810 806,481 -0.06(-3.21%)
Sep 15, 2023 1.910 1.980 1.815 1.870 2,748,870 -0.04(-2.09%)
Sep 14, 2023 1.890 1.925 1.800 1.910 993,523 +0.03(+1.60%)
Sep 13, 2023 1.790 1.900 1.720 1.880 1,330,294 +0.09(+5.03%)
Sep 12, 2023 1.610 1.820 1.610 1.790 870,670 +0.16(+9.82%)
Sep 11, 2023 1.600 1.650 1.560 1.630 729,192 +0.09(+5.84%)
Sep 08, 2023 1.540 1.575 1.520 1.540 555,010 +0.00(+0.00%)
Sep 07, 2023 1.570 1.590 1.530 1.540 786,888 -0.02(-1.28%)
Sep 06, 2023 1.580 1.640 1.540 1.560 1,587,247 -0.01(-0.64%)
Sep 05, 2023 1.660 1.730 1.570 1.570 1,068,051 -0.06(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.