Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Co. (OP: BBRRF )

0.0109 -0.0004 (-3.54%)
Streaming Delayed Price Updated: 11:17 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0100 0.0111 0.0054 0.0080 591,640 -0.00(-22.33%)
Nov 29, 2023 0.0100 0.0109 0.0100 0.0103 150,000 -0.00(-11.21%)
Nov 28, 2023 0.0101 0.0116 0.0101 0.0116 6,101 +0.00(+16.00%)
Nov 27, 2023 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-7.41%)
Nov 24, 2023 0.0105 0.0108 0.0101 0.0108 72,000 -0.00(-11.48%)
Nov 22, 2023 0.0122 0.0122 0.0122 0.0122 101 +0.00(+9.91%)
Nov 21, 2023 0.0110 0.0111 0.0101 0.0111 51,097 +0.00(+8.82%)
Nov 20, 2023 0.0111 0.0120 0.0102 0.0102 180,000 -0.00(-8.93%)
Nov 16, 2023 0.0112 0 -0.00(-11.11%)
Nov 15, 2023 0.0123 0.0126 0.0123 0.0126 24,095 -0.00(-2.33%)
Nov 14, 2023 0.0122 0.0129 0.0122 0.0129 51,000 +0.00(+5.74%)
Nov 13, 2023 0.0121 0.0122 0.0107 0.0122 22,500 -0.00(-5.43%)
Nov 09, 2023 0.0129 0 -0.00(-10.42%)
Nov 08, 2023 0.0131 0.0144 0.0131 0.0144 18,400 +0.00(+0.00%)
Nov 07, 2023 0.0127 0.0144 0.0127 0.0144 10,423 +0.00(+13.39%)
Nov 06, 2023 0.0138 0.0165 0.0109 0.0127 131,323 -0.00(-16.45%)
Nov 03, 2023 0.0151 0.0152 0.0138 0.0152 80,541 +0.00(+12.59%)
Nov 01, 2023 0.0135 0 -0.00(-3.57%)
Oct 30, 2023 0.0140 0 +0.00(+3.70%)
Oct 27, 2023 0.0135 0.0135 0.0135 0.0135 50,000 +0.00(+0.00%)
Oct 26, 2023 0.0135 0.0135 0.0135 0.0135 9,375 -0.00(-17.18%)
Oct 24, 2023 0.0163 0 +0.00(+13.19%)
Oct 17, 2023 0.0144 0 -0.00(-0.69%)
Oct 16, 2023 0.0141 0.0145 0.0141 0.0145 17,602 +0.00(+2.84%)
Oct 11, 2023 0.0141 0 -0.00(-6.62%)
Oct 10, 2023 0.0180 0.0181 0.0150 0.0151 354,543 -0.01(-31.36%)
Oct 09, 2023 0.0196 0.0220 0.0196 0.0220 2,877 +0.00(+0.00%)
Oct 06, 2023 0.0207 0.0240 0.0180 0.0220 292,137 +0.00(+12.24%)
Oct 05, 2023 0.0198 0.0210 0.0196 0.0196 22,000 +0.00(+6.52%)
Oct 04, 2023 0.0181 0.0184 0.0181 0.0184 32,000 +0.00(+0.55%)
Oct 03, 2023 0.0163 0.0210 0.0163 0.0183 32,154 -0.00(-0.54%)
Oct 02, 2023 0.0184 0.0184 0.0184 0.0184 6,815 +0.00(+0.55%)
Sep 29, 2023 0.0200 0.0210 0.0181 0.0183 135,625 -0.00(-3.17%)
Sep 28, 2023 0.0175 0.0207 0.0175 0.0189 43,065 -0.00(-10.00%)
Sep 27, 2023 0.0197 0.0210 0.0175 0.0210 60,330 +0.00(+0.96%)
Sep 26, 2023 0.0168 0.0208 0.0150 0.0208 47,830 -0.00(-0.95%)
Sep 25, 2023 0.0191 0.0210 0.0193 0.0210 164,340 +0.00(+17.32%)
Sep 22, 2023 0.0208 0.0208 0.0175 0.0179 4,250 -0.00(-3.24%)
Sep 21, 2023 0.0171 0.0226 0.0170 0.0185 52,512 -0.00(-11.90%)
Sep 19, 2023 0.0210 0 +0.00(+0.00%)
Sep 18, 2023 0.0210 0.0210 0.0210 0.0210 500 +0.00(+5.00%)
Sep 15, 2023 0.0210 0.0210 0.0180 0.0200 110,603 +0.00(+0.50%)
Sep 14, 2023 0.0200 0.0200 0.0184 0.0199 36,989 +0.00(+12.43%)
Sep 13, 2023 0.0200 0.0260 0.0161 0.0177 56,644 +0.00(+9.94%)
Sep 12, 2023 0.0210 0.0210 0.0161 0.0161 58,869 -0.00(-13.44%)
Sep 11, 2023 0.0165 0.0210 0.0165 0.0186 84,022 -0.00(-2.11%)
Sep 08, 2023 0.0161 0.0215 0.0161 0.0190 87,120 -0.00(-12.44%)
Sep 07, 2023 0.0217 0.0217 0.0183 0.0217 44,800 +0.00(+17.30%)
Sep 06, 2023 0.0184 0.0223 0.0174 0.0185 163,600 -0.00(-17.41%)
Sep 05, 2023 0.0200 0.0224 0.0153 0.0224 125,447 +0.00(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.