Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journeyenergyinc (TSX: JOY )

3.340 -0.320 (-8.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.840 5.910 5.690 5.780 276,078 +0.03(+0.52%)
Nov 29, 2022 5.610 5.860 5.610 5.750 184,009 +0.18(+3.23%)
Nov 28, 2022 5.590 5.680 5.460 5.570 381,512 -0.11(-1.94%)
Nov 25, 2022 5.760 5.760 5.640 5.680 100,228 -0.02(-0.35%)
Nov 24, 2022 5.690 5.760 5.650 5.700 103,467 -0.01(-0.18%)
Nov 23, 2022 5.690 5.840 5.600 5.710 332,969 -0.14(-2.39%)
Nov 22, 2022 5.850 5.930 5.740 5.850 404,356 +0.04(+0.69%)
Nov 21, 2022 5.670 5.830 5.480 5.810 567,962 +0.02(+0.35%)
Nov 18, 2022 5.750 5.830 5.620 5.790 665,264 -0.08(-1.36%)
Nov 17, 2022 5.820 5.870 5.710 5.870 317,320 -0.09(-1.51%)
Nov 16, 2022 6.130 6.130 5.900 5.960 489,932 -0.25(-4.03%)
Nov 15, 2022 6.350 6.350 6.080 6.210 583,265 -0.07(-1.11%)
Nov 14, 2022 6.380 6.410 6.160 6.280 347,085 -0.09(-1.41%)
Nov 11, 2022 6.150 6.610 6.150 6.370 843,022 +0.32(+5.29%)
Nov 10, 2022 6.120 6.180 5.980 6.050 438,642 +0.12(+2.02%)
Nov 09, 2022 6.240 6.280 5.800 5.930 661,284 -0.47(-7.34%)
Nov 08, 2022 6.400 6.450 6.120 6.400 518,631 +0.05(+0.79%)
Nov 07, 2022 6.200 6.610 6.200 6.350 1,069,824 +0.20(+3.25%)
Nov 04, 2022 6.160 6.340 6.050 6.150 506,667 +0.13(+2.16%)
Nov 03, 2022 5.780 6.050 5.650 6.020 310,956 +0.24(+4.15%)
Nov 02, 2022 6.250 5.700 5.780 1,143,936 -0.46(-7.37%)
Nov 01, 2022 6.200 6.380 6.160 6.240 293,440 +0.19(+3.14%)
Oct 31, 2022 5.830 6.120 5.830 6.050 366,434 +0.15(+2.54%)
Oct 28, 2022 6.040 6.070 5.770 5.900 224,064 -0.05(-0.84%)
Oct 27, 2022 6.130 6.180 5.930 5.950 613,180 -0.07(-1.16%)
Oct 26, 2022 5.850 6.080 5.760 6.020 623,201 +0.17(+2.91%)
Oct 25, 2022 6.040 6.070 5.750 5.850 295,681 -0.16(-2.66%)
Oct 24, 2022 5.850 6.020 5.770 6.010 283,818 +0.19(+3.26%)
Oct 21, 2022 5.610 5.830 5.560 5.820 360,536 +0.21(+3.74%)
Oct 20, 2022 5.680 5.810 5.580 5.610 379,588 +0.01(+0.18%)
Oct 19, 2022 5.500 5.680 5.440 5.600 228,831 +0.16(+2.94%)
Oct 18, 2022 5.540 5.560 5.290 5.440 221,707 -0.15(-2.68%)
Oct 17, 2022 5.600 5.720 5.520 5.590 324,730 +0.09(+1.64%)
Oct 14, 2022 5.750 5.850 5.440 5.500 261,979 -0.36(-6.14%)
Oct 13, 2022 5.400 5.960 5.400 5.860 564,069 +0.35(+6.35%)
Oct 12, 2022 5.590 5.720 5.420 5.510 317,184 -0.10(-1.78%)
Oct 11, 2022 5.760 5.860 5.600 5.610 595,368 -0.24(-4.10%)
Oct 07, 2022 5.850 0 -0.10(-1.68%)
Oct 06, 2022 5.690 6.030 5.690 5.950 582,703 +0.17(+2.94%)
Oct 05, 2022 5.580 5.820 5.300 5.780 420,849 +0.34(+6.25%)
Oct 04, 2022 5.500 5.660 5.280 5.440 691,720 +0.13(+2.45%)
Oct 03, 2022 4.920 5.370 4.900 5.310 570,217 +0.60(+12.74%)
Sep 30, 2022 4.580 4.830 4.450 4.710 380,507 +0.13(+2.84%)
Sep 29, 2022 4.770 4.770 4.510 4.580 759,094 -0.19(-3.98%)
Sep 28, 2022 4.420 4.830 4.380 4.770 464,984 +0.36(+8.16%)
Sep 27, 2022 4.350 4.570 4.350 4.410 591,332 +0.18(+4.26%)
Sep 26, 2022 4.520 4.580 4.220 4.230 449,401 -0.34(-7.44%)
Sep 23, 2022 4.750 4.870 4.450 4.570 668,564 -0.34(-6.92%)
Sep 22, 2022 5.010 5.120 4.830 4.910 359,755 -0.05(-1.01%)
Sep 21, 2022 5.110 5.190 4.910 4.960 651,396 -0.10(-1.98%)
Sep 20, 2022 5.090 5.100 4.870 5.060 374,051 -0.04(-0.78%)
Sep 19, 2022 4.960 5.160 4.950 5.100 421,244 +0.00(+0.00%)
Sep 16, 2022 5.200 5.240 5.000 5.100 618,492 -0.20(-3.77%)
Sep 15, 2022 5.390 5.450 5.260 5.300 236,056 -0.20(-3.64%)
Sep 14, 2022 5.380 5.630 5.370 5.500 347,013 +0.14(+2.61%)
Sep 13, 2022 5.370 5.470 5.250 5.360 274,386 -0.10(-1.83%)
Sep 12, 2022 5.600 5.860 5.430 5.460 272,185 -0.07(-1.27%)
Sep 09, 2022 5.720 5.760 5.510 5.530 386,705 -0.10(-1.78%)
Sep 08, 2022 5.460 5.670 5.420 5.630 439,802 +0.26(+4.84%)
Sep 07, 2022 5.580 5.590 5.300 5.370 364,687 -0.35(-6.12%)
Sep 06, 2022 5.870 5.870 5.680 5.720 245,089 -0.02(-0.35%)
Sep 02, 2022 5.740 0 +0.07(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.