Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curis Inc (NQ: CRIS )

14.56 -0.29 (-1.95%)
Streaming Delayed Price Updated: 9:58 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.7700 0.8069 0.7700 0.8069 526,453 +0.03(+4.49%)
Nov 29, 2022 0.8100 0.8150 0.7700 0.7722 534,046 -0.04(-4.68%)
Nov 28, 2022 0.8100 0.8800 0.8100 0.8101 512,100 -0.03(-3.29%)
Nov 25, 2022 0.8134 0.8499 0.8101 0.8377 142,683 +0.00(+0.04%)
Nov 23, 2022 0.8154 0.8500 0.8154 0.8374 204,795 +0.02(+2.12%)
Nov 22, 2022 0.8200 0.8500 0.8121 0.8200 265,899 -0.02(-2.39%)
Nov 21, 2022 0.8500 0.8900 0.8133 0.8401 385,095 -0.02(-2.36%)
Nov 18, 2022 0.9000 0.9000 0.8408 0.8604 586,683 +0.00(+0.02%)
Nov 17, 2022 0.8900 0.9200 0.8528 0.8602 388,852 -0.03(-3.85%)
Nov 16, 2022 0.9152 0.9240 0.8800 0.8946 639,768 -0.02(-1.86%)
Nov 15, 2022 0.9200 0.9296 0.8900 0.9116 508,603 +0.01(+1.60%)
Nov 14, 2022 0.8800 0.9167 0.8650 0.8972 629,692 +0.03(+3.10%)
Nov 11, 2022 0.8300 0.8990 0.8000 0.8702 723,067 +0.05(+6.10%)
Nov 10, 2022 0.8000 0.8447 0.7300 0.8202 1,150,051 +0.10(+13.60%)
Nov 09, 2022 0.7700 0.7748 0.7110 0.7220 567,152 -0.06(-7.44%)
Nov 08, 2022 0.7796 0.8000 0.7600 0.7800 555,025 +0.00(+0.04%)
Nov 07, 2022 0.8000 0.8160 0.7500 0.7797 297,000 -0.00(-0.43%)
Nov 04, 2022 0.8200 0.8500 0.7615 0.7831 510,307 -0.04(-5.26%)
Nov 03, 2022 0.8500 0.8522 0.8005 0.8266 412,083 -0.03(-4.02%)
Nov 02, 2022 0.8500 0.8790 0.8160 0.8612 519,292 +0.02(+1.97%)
Nov 01, 2022 0.8000 0.8697 0.8000 0.8446 728,989 +0.04(+5.55%)
Oct 31, 2022 0.7700 0.8100 0.7600 0.8002 255,059 +0.01(+1.42%)
Oct 28, 2022 0.7800 0.7950 0.7566 0.7890 349,036 -0.00(-0.59%)
Oct 27, 2022 0.8180 0.8200 0.7774 0.7937 433,254 -0.02(-2.79%)
Oct 26, 2022 0.8000 0.8400 0.7700 0.8165 327,054 +0.02(+2.04%)
Oct 25, 2022 0.7700 0.8172 0.7450 0.8002 593,465 +0.04(+5.30%)
Oct 24, 2022 0.7200 0.7681 0.7000 0.7599 959,666 +0.04(+5.54%)
Oct 21, 2022 0.7100 0.7437 0.6901 0.7200 511,878 +0.01(+1.19%)
Oct 20, 2022 0.7120 0.7348 0.7101 0.7115 400,417 -0.00(-0.08%)
Oct 19, 2022 0.7294 0.7578 0.7100 0.7121 768,818 -0.03(-3.40%)
Oct 18, 2022 0.7400 0.7500 0.6970 0.7372 871,039 +0.01(+1.63%)
Oct 17, 2022 0.7300 0.7400 0.7051 0.7254 458,747 +0.02(+3.23%)
Oct 14, 2022 0.7356 0.7750 0.7000 0.7027 383,295 -0.03(-4.47%)
Oct 13, 2022 0.7029 0.7569 0.7029 0.7356 365,227 +0.01(+0.77%)
Oct 12, 2022 0.7400 0.7600 0.7052 0.7300 336,685 +0.00(+0.00%)
Oct 11, 2022 0.7400 0.7688 0.7018 0.7300 498,568 -0.03(-3.50%)
Oct 10, 2022 0.7820 0.8100 0.7421 0.7565 390,530 -0.04(-5.18%)
Oct 07, 2022 0.8400 0.8588 0.7815 0.7978 389,224 -0.05(-6.26%)
Oct 06, 2022 0.7900 0.8671 0.7886 0.8511 1,058,860 +0.04(+5.48%)
Oct 05, 2022 0.8200 0.8200 0.7415 0.8069 759,532 -0.01(-1.65%)
Oct 04, 2022 0.7400 0.8398 0.7150 0.8204 1,352,111 +0.12(+17.20%)
Oct 03, 2022 0.7061 0.7300 0.6971 0.7000 850,065 +0.00(+0.00%)
Sep 30, 2022 0.7400 0.7551 0.7000 0.7000 438,079 -0.04(-5.11%)
Sep 29, 2022 0.7449 0.7449 0.7106 0.7377 378,923 -0.01(-1.71%)
Sep 28, 2022 0.7100 0.7599 0.6800 0.7505 894,159 +0.05(+7.17%)
Sep 27, 2022 0.7100 0.7400 0.6921 0.7003 816,544 +0.00(+0.57%)
Sep 26, 2022 0.7300 0.7598 0.6809 0.6963 1,338,609 -0.04(-5.42%)
Sep 23, 2022 0.7800 0.8000 0.7250 0.7362 2,165,440 -0.05(-6.94%)
Sep 22, 2022 0.7900 0.8099 0.7775 0.7911 1,230,764 +0.01(+1.11%)
Sep 21, 2022 0.7970 0.7998 0.7600 0.7824 1,305,816 +0.00(+0.17%)
Sep 20, 2022 0.8260 0.8299 0.7683 0.7811 1,115,913 -0.05(-6.24%)
Sep 19, 2022 0.8700 0.8700 0.8200 0.8331 1,110,780 -0.05(-5.51%)
Sep 16, 2022 0.8900 0.9000 0.8300 0.8817 1,363,077 -0.03(-2.99%)
Sep 15, 2022 0.8800 0.9300 0.8767 0.9089 826,103 +0.02(+2.35%)
Sep 14, 2022 0.9300 0.9599 0.8637 0.8880 2,241,944 -0.06(-6.00%)
Sep 13, 2022 0.9700 0.9728 0.9210 0.9447 835,618 -0.04(-3.57%)
Sep 12, 2022 0.9600 0.9979 0.9559 0.9797 553,740 +0.02(+2.51%)
Sep 09, 2022 1.020 1.035 0.9525 0.9557 1,134,387 -0.05(-5.38%)
Sep 08, 2022 0.9400 1.030 0.9200 1.010 1,389,620 +0.06(+6.34%)
Sep 07, 2022 0.8800 0.9499 0.8611 0.9498 1,013,810 +0.09(+9.99%)
Sep 06, 2022 0.9200 0.9400 0.8600 0.8635 1,015,947 -0.04(-4.62%)
Sep 02, 2022 0.9200 0.9600 0.8950 0.9053 1,082,687 -0.01(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.