Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sweetgreen Inc Cl A (NY: SG )

23.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	41.90	44.22	38.18	38.18	539,443	-3.57(-8.55%)
Nov 29, 2021	40.94	42.27	39.61	41.75	442,732	+1.70(+4.24%)
Nov 26, 2021	40.00	40.55	38.19	40.05	438,167	-0.96(-2.34%)
Nov 24, 2021	38.00	43.35	37.50	41.01	2,234,578	+1.63(+4.14%)
Nov 23, 2021	44.84	46.82	39.00	39.38	1,678,390	-5.00(-11.27%)
Nov 22, 2021	51.52	51.80	44.11	44.38	1,657,244	-8.62(-16.26%)
Nov 19, 2021	45.50	53.22	43.23	53.00	2,766,931	+3.50(+7.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sweetgreen Inc Cl A (NY: SG )

Historical Prices