Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennial Lithium Corp (TSV: ML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.850 2.910 2.820 2.850 65,711 -0.13(-4.36%)
Nov 27, 2020 2.940 3.000 2.850 2.980 112,504 +0.10(+3.47%)
Nov 26, 2020 3.000 3.080 2.880 2.880 156,141 -0.07(-2.37%)
Nov 25, 2020 2.910 2.970 2.820 2.950 209,180 +0.01(+0.34%)
Nov 24, 2020 2.900 3.000 2.670 2.940 872,233 -0.13(-4.23%)
Nov 23, 2020 3.090 3.180 2.890 3.070 2,386,769 +0.22(+7.72%)
Nov 20, 2020 2.560 2.860 2.480 2.850 1,250,607 +0.46(+19.25%)
Nov 19, 2020 2.110 2.460 2.110 2.390 559,273 +0.48(+25.13%)
Nov 18, 2020 1.680 1.940 1.670 1.910 145,134 +0.29(+17.90%)
Nov 17, 2020 1.550 1.640 1.550 1.620 24,125 +0.07(+4.52%)
Nov 16, 2020 1.490 1.640 1.490 1.550 33,506 +0.07(+4.73%)
Nov 13, 2020 1.500 1.600 1.440 1.480 209,068 -0.03(-1.99%)
Nov 12, 2020 1.480 1.620 1.480 1.510 37,798 -0.01(-0.66%)
Nov 11, 2020 1.520 1.520 1.520 1.520 2,700 +0.00(+0.00%)
Nov 10, 2020 1.550 1.570 1.520 1.520 20,695 +0.00(+0.00%)
Nov 09, 2020 1.530 1.570 1.520 1.520 39,745 -0.01(-0.65%)
Nov 06, 2020 1.530 1.570 1.530 1.530 10,650 -0.05(-3.16%)
Nov 05, 2020 1.520 1.600 1.510 1.580 40,823 +0.08(+5.33%)
Nov 04, 2020 1.490 1.500 1.490 1.500 2,200 +0.00(+0.00%)
Nov 03, 2020 1.550 1.560 1.480 1.500 14,480 +0.02(+1.35%)
Nov 02, 2020 1.500 1.550 1.480 1.480 8,759 -0.03(-1.99%)
Oct 30, 2020 1.600 1.600 1.510 1.510 23,129 -0.05(-3.21%)
Oct 29, 2020 1.520 1.610 1.480 1.560 23,900 +0.10(+6.85%)
Oct 28, 2020 1.540 1.540 1.440 1.460 13,011 -0.15(-9.32%)
Oct 27, 2020 1.660 1.700 1.520 1.610 411,906 +0.18(+12.59%)
Oct 26, 2020 1.560 1.560 1.430 1.430 24,070 -0.13(-8.33%)
Oct 23, 2020 1.480 1.580 1.480 1.560 38,150 +0.11(+7.59%)
Oct 22, 2020 1.490 1.490 1.420 1.450 4,513 -0.06(-3.97%)
Oct 21, 2020 1.420 1.550 1.420 1.510 2,639 +0.01(+0.67%)
Oct 20, 2020 1.590 1.600 1.500 1.500 13,855 -0.10(-6.25%)
Oct 19, 2020 1.610 1.680 1.560 1.600 72,700 +0.04(+2.56%)
Oct 16, 2020 1.470 1.580 1.470 1.560 44,101 +0.05(+3.31%)
Oct 15, 2020 1.520 1.540 1.430 1.510 20,494 -0.06(-3.82%)
Oct 14, 2020 1.620 1.620 1.530 1.570 14,819 -0.03(-1.88%)
Oct 13, 2020 1.650 1.660 1.530 1.600 19,416 -0.08(-4.76%)
Oct 09, 2020 1.680 1.680 1.680 0 -0.02(-1.18%)
Oct 08, 2020 1.760 1.820 1.650 1.700 104,109 -0.07(-3.95%)
Oct 07, 2020 1.710 1.810 1.600 1.770 228,497 -0.07(-3.80%)
Oct 06, 2020 1.700 1.900 1.700 1.840 317,093 +0.26(+16.46%)
Oct 05, 2020 1.500 1.670 1.450 1.580 182,219 +0.18(+12.86%)
Oct 02, 2020 1.370 1.430 1.360 1.400 6,808 +0.05(+3.70%)
Oct 01, 2020 1.320 1.370 1.320 1.350 4,052 +0.01(+0.75%)
Sep 30, 2020 1.280 1.360 1.280 1.340 9,159 -0.01(-0.74%)
Sep 29, 2020 1.350 1.350 1.300 1.350 16,951 +0.03(+2.27%)
Sep 28, 2020 1.330 1.330 1.310 1.320 11,866 -0.02(-1.49%)
Sep 25, 2020 1.400 1.400 1.300 1.340 7,304 +0.05(+3.88%)
Sep 24, 2020 1.260 1.300 1.240 1.290 9,450 +0.03(+2.38%)
Sep 23, 2020 1.310 1.360 1.260 1.260 5,709 -0.12(-8.70%)
Sep 22, 2020 1.400 1.400 1.320 1.380 7,369 +0.02(+1.47%)
Sep 21, 2020 1.440 1.440 1.360 1.360 26,154 -0.07(-4.90%)
Sep 18, 2020 1.350 1.450 1.350 1.430 26,946 +0.05(+3.62%)
Sep 17, 2020 1.360 1.440 1.250 1.380 15,308 +0.03(+2.22%)
Sep 16, 2020 1.240 1.360 1.240 1.350 14,250 +0.05(+3.85%)
Sep 15, 2020 1.240 1.330 1.230 1.300 14,348 +0.00(+0.00%)
Sep 14, 2020 1.330 1.330 1.230 1.300 11,651 -0.03(-2.26%)
Sep 11, 2020 1.230 1.350 1.215 1.330 27,555 +0.05(+3.91%)
Sep 10, 2020 1.310 1.310 1.200 1.280 6,933 -0.04(-3.03%)
Sep 09, 2020 1.260 1.380 1.260 1.320 12,900 +0.04(+3.13%)
Sep 08, 2020 1.210 1.400 1.210 1.280 5,350 -0.04(-3.03%)
Sep 04, 2020 1.320 1.320 1.320 0 -0.03(-2.22%)
Sep 03, 2020 1.400 1.400 1.300 1.350 18,583 -0.03(-2.17%)
Sep 02, 2020 1.400 1.420 1.340 1.380 15,069 -0.07(-4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.