Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Support.com Inc (NQ: SPRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.442 1.455 1.390 1.390 87,443 -0.06(-3.93%)
Nov 29, 2018 1.411 1.447 1.377 1.447 86,849 +0.06(+4.48%)
Nov 28, 2018 1.396 1.406 1.375 1.385 180,358 -0.02(-1.11%)
Nov 27, 2018 1.396 1.403 1.396 1.401 26,097 +0.01(+0.37%)
Nov 26, 2018 1.401 1.401 1.396 1.396 29,964 -0.01(-0.74%)
Nov 23, 2018 1.396 1.411 1.396 1.406 17,798 +0.00(+0.00%)
Nov 21, 2018 1.406 1.406 1.406 0 +0.02(+1.12%)
Nov 20, 2018 1.390 1.401 1.380 1.390 109,913 -0.01(-0.74%)
Nov 19, 2018 1.396 1.401 1.375 1.401 565,104 +0.00(+0.00%)
Nov 16, 2018 1.406 1.411 1.401 1.401 7,351 -0.01(-0.73%)
Nov 15, 2018 1.406 1.416 1.406 1.411 30,918 -0.01(-0.37%)
Nov 14, 2018 1.421 1.432 1.406 1.416 64,500 -0.01(-0.36%)
Nov 13, 2018 1.442 1.442 1.421 1.421 22,323 -0.02(-1.43%)
Nov 12, 2018 1.442 1.458 1.442 1.442 3,673 +0.00(+0.00%)
Nov 09, 2018 1.478 1.489 1.442 1.442 19,732 -0.05(-3.13%)
Nov 08, 2018 1.421 1.566 1.421 1.489 257,444 +0.08(+5.49%)
Nov 07, 2018 1.442 1.442 1.411 1.411 9,349 +0.00(+0.00%)
Nov 06, 2018 1.411 1.432 1.406 1.411 117,022 +0.01(+0.37%)
Nov 05, 2018 1.420 1.446 1.406 1.406 23,760 -0.01(-0.37%)
Nov 02, 2018 1.411 1.421 1.401 1.411 41,980 +0.01(+0.74%)
Nov 01, 2018 1.411 1.411 1.396 1.401 54,499 +0.00(+0.00%)
Oct 31, 2018 1.411 1.421 1.397 1.401 25,524 -0.01(-0.37%)
Oct 30, 2018 1.396 1.411 1.396 1.406 10,808 +0.01(+0.55%)
Oct 29, 2018 1.396 1.401 1.385 1.398 12,305 -0.00(-0.18%)
Oct 26, 2018 1.396 1.421 1.385 1.401 34,628 -0.01(-0.37%)
Oct 25, 2018 1.390 1.421 1.385 1.406 21,034 +0.00(+0.00%)
Oct 24, 2018 1.385 1.421 1.385 1.406 75,657 +0.00(+0.00%)
Oct 23, 2018 1.396 1.406 1.385 1.406 44,116 +0.01(+0.74%)
Oct 22, 2018 1.396 1.406 1.396 1.396 60,950 +0.00(+0.00%)
Oct 19, 2018 1.396 1.406 1.390 1.396 15,476 -0.01(-0.74%)
Oct 18, 2018 1.386 1.406 1.386 1.406 20,359 +0.01(+0.37%)
Oct 17, 2018 1.385 1.406 1.385 1.401 13,729 +0.03(+1.88%)
Oct 16, 2018 1.396 1.401 1.375 1.375 27,192 -0.02(-1.11%)
Oct 15, 2018 1.406 1.406 1.375 1.390 31,895 -0.03(-1.83%)
Oct 12, 2018 1.406 1.421 1.396 1.416 43,528 +0.02(+1.11%)
Oct 11, 2018 1.406 1.427 1.384 1.401 85,618 -0.01(-0.37%)
Oct 10, 2018 1.406 1.421 1.390 1.406 80,401 +0.00(+0.00%)
Oct 09, 2018 1.406 1.427 1.406 1.406 24,199 -0.01(-0.73%)
Oct 08, 2018 1.416 1.437 1.402 1.416 24,658 -0.01(-0.72%)
Oct 05, 2018 1.499 1.499 1.398 1.427 88,023 -0.07(-4.50%)
Oct 04, 2018 1.499 1.505 1.474 1.494 37,749 -0.02(-1.03%)
Oct 03, 2018 1.530 1.530 1.504 1.509 23,238 -0.01(-0.34%)
Oct 02, 2018 1.504 1.540 1.499 1.515 42,026 +0.02(+1.03%)
Oct 01, 2018 1.499 1.540 1.499 1.499 68,793 +0.00(+0.00%)
Sep 28, 2018 1.509 1.530 1.499 1.499 14,315 -0.03(-1.70%)
Sep 27, 2018 1.520 1.556 1.509 1.525 215,806 +0.02(+1.03%)
Sep 26, 2018 1.540 1.546 1.499 1.509 60,397 -0.02(-1.35%)
Sep 25, 2018 1.530 1.540 1.504 1.530 100,236 +0.02(+1.02%)
Sep 24, 2018 1.515 1.530 1.489 1.515 173,810 -0.02(-1.01%)
Sep 21, 2018 1.432 1.546 1.416 1.530 184,365 +0.11(+8.03%)
Sep 20, 2018 1.411 1.437 1.411 1.416 62,674 +0.01(+0.37%)
Sep 19, 2018 1.421 1.432 1.411 1.411 56,311 -0.01(-0.73%)
Sep 18, 2018 1.406 1.421 1.406 1.421 32,564 +0.01(+0.73%)
Sep 17, 2018 1.421 1.421 1.411 1.411 44,677 +0.00(+0.00%)
Sep 14, 2018 1.427 1.427 1.411 1.411 46,042 -0.01(-0.73%)
Sep 13, 2018 1.427 1.437 1.421 1.421 45,234 -0.01(-0.36%)
Sep 12, 2018 1.421 1.427 1.414 1.427 45,669 +0.00(+0.00%)
Sep 11, 2018 1.432 1.442 1.421 1.427 51,069 +0.01(+0.36%)
Sep 10, 2018 1.437 1.470 1.421 1.421 90,604 -0.02(-1.08%)
Sep 07, 2018 1.427 1.437 1.421 1.437 17,991 +0.01(+0.54%)
Sep 06, 2018 1.427 1.437 1.421 1.429 13,128 +0.01(+0.55%)
Sep 05, 2018 1.427 1.433 1.421 1.421 28,796 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.