Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biotricity Inc (OP: BTCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.050 1.100 1.000 1.000 109,200 -0.09(-8.05%)
Nov 29, 2018 1.000 1.100 0.9800 1.087 136,094 +0.14(+14.43%)
Nov 28, 2018 1.060 1.070 0.9504 0.9504 51,848 -0.10(-9.49%)
Nov 27, 2018 1.060 1.090 1.010 1.050 125,531 -0.01(-0.94%)
Nov 26, 2018 1.050 1.100 1.040 1.060 82,055 +0.06(+6.00%)
Nov 23, 2018 1.150 1.150 1.000 1.000 47,400 -0.05(-4.76%)
Nov 21, 2018 1.050 1.050 1.050 0 -0.05(-4.55%)
Nov 20, 2018 1.070 1.100 0.9420 1.100 109,738 +0.04(+3.77%)
Nov 19, 2018 1.250 1.250 1.010 1.060 88,723 -0.09(-7.83%)
Nov 16, 2018 1.100 1.150 1.090 1.150 38,100 +0.00(+0.00%)
Nov 15, 2018 1.140 1.200 1.080 1.150 63,261 +0.00(+0.00%)
Nov 14, 2018 1.268 1.281 1.150 1.150 27,468 -0.09(-7.26%)
Nov 13, 2018 1.160 1.240 1.130 1.240 17,205 +0.06(+5.08%)
Nov 12, 2018 1.130 1.250 1.130 1.180 17,123 -0.01(-0.84%)
Nov 09, 2018 1.230 1.230 1.150 1.190 72,500 -0.03(-2.46%)
Nov 08, 2018 1.220 1.440 1.220 1.220 67,125 -0.03(-2.40%)
Nov 07, 2018 1.270 1.300 1.210 1.250 42,273 +0.02(+1.63%)
Nov 06, 2018 1.300 1.300 1.210 1.230 36,623 -0.04(-3.15%)
Nov 05, 2018 1.380 1.380 1.250 1.270 127,135 -0.10(-7.57%)
Nov 02, 2018 1.370 1.380 1.320 1.374 37,500 +0.01(+0.66%)
Nov 01, 2018 1.360 1.410 1.300 1.365 33,616 -0.11(-7.77%)
Oct 31, 2018 1.370 1.490 1.250 1.480 56,065 +0.12(+9.06%)
Oct 30, 2018 1.345 1.360 1.260 1.357 79,742 -0.01(-0.95%)
Oct 29, 2018 1.470 1.490 1.290 1.370 113,265 -0.09(-6.16%)
Oct 26, 2018 1.515 1.600 1.400 1.460 96,200 -0.04(-2.67%)
Oct 25, 2018 1.560 1.600 1.350 1.500 179,837 -0.06(-3.85%)
Oct 24, 2018 1.700 1.730 1.550 1.560 38,234 -0.14(-8.24%)
Oct 23, 2018 2.200 2.200 1.570 1.700 60,804 +0.00(+0.00%)
Oct 22, 2018 1.730 1.730 1.550 1.700 95,319 +0.09(+5.59%)
Oct 19, 2018 1.610 1.730 1.600 1.610 45,000 -0.04(-2.42%)
Oct 18, 2018 1.730 1.730 1.610 1.650 27,826 -0.08(-4.62%)
Oct 17, 2018 1.820 1.820 1.600 1.730 26,935 +0.04(+2.37%)
Oct 16, 2018 1.760 1.830 1.610 1.690 41,135 -0.06(-3.43%)
Oct 15, 2018 1.750 1.990 1.720 1.750 54,275 +0.03(+1.74%)
Oct 12, 2018 1.560 2.000 1.510 1.720 105,000 +0.21(+13.91%)
Oct 11, 2018 1.650 1.650 1.500 1.510 70,102 -0.14(-8.48%)
Oct 10, 2018 1.700 1.720 1.510 1.650 190,685 -0.07(-4.07%)
Oct 09, 2018 1.800 1.870 1.720 1.720 70,160 -0.08(-4.44%)
Oct 08, 2018 2.000 2.000 1.800 1.800 66,055 -0.20(-10.00%)
Oct 05, 2018 2.095 2.190 1.910 2.000 84,100 -0.09(-4.31%)
Oct 04, 2018 2.380 2.400 1.850 2.090 178,150 -0.19(-8.33%)
Oct 03, 2018 2.250 2.500 2.000 2.280 140,549 +0.28(+14.00%)
Oct 02, 2018 1.680 2.000 1.620 2.000 120,729 +0.25(+14.51%)
Oct 01, 2018 1.850 1.870 1.680 1.746 109,576 -0.16(-8.56%)
Sep 28, 2018 1.920 1.970 1.870 1.910 55,900 -0.02(-1.04%)
Sep 27, 2018 2.010 2.015 1.930 1.930 49,970 -0.09(-4.46%)
Sep 26, 2018 2.050 2.130 2.000 2.020 40,450 -0.07(-3.35%)
Sep 25, 2018 2.040 2.130 2.040 2.090 35,285 +0.05(+2.45%)
Sep 24, 2018 2.120 2.160 2.020 2.040 44,003 -0.08(-3.77%)
Sep 21, 2018 2.160 2.240 2.100 2.120 28,400 -0.04(-1.85%)
Sep 20, 2018 2.230 2.250 2.150 2.160 48,486 -0.02(-0.83%)
Sep 19, 2018 2.275 2.520 2.150 2.178 46,332 -0.05(-2.33%)
Sep 18, 2018 2.150 2.380 2.110 2.230 64,367 +0.08(+3.72%)
Sep 17, 2018 2.530 2.530 2.100 2.150 78,303 -0.39(-15.35%)
Sep 14, 2018 2.412 2.540 2.330 2.540 14,300 +0.08(+3.25%)
Sep 13, 2018 2.460 2.600 2.380 2.460 59,129 -0.13(-5.02%)
Sep 12, 2018 2.650 2.750 2.360 2.590 47,896 -0.06(-2.26%)
Sep 11, 2018 2.550 2.650 2.250 2.650 26,319 +0.00(+0.00%)
Sep 10, 2018 2.810 3.050 2.410 2.650 81,997 -0.15(-5.36%)
Sep 07, 2018 2.680 2.900 2.580 2.800 85,100 +0.25(+9.80%)
Sep 06, 2018 2.260 2.700 2.250 2.550 97,142 +0.30(+13.33%)
Sep 05, 2018 2.120 2.300 2.120 2.250 72,796 +0.07(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.