Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yuma Energy Inc (NY: YUMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1920 0.1920 0.1850 0.1860 155,400 -0.00(-2.11%)
Nov 29, 2018 0.1900 0.2000 0.1900 0.1900 116,562 -0.01(-3.41%)
Nov 28, 2018 0.2190 0.2190 0.1900 0.1967 159,151 -0.00(-1.65%)
Nov 27, 2018 0.1901 0.2071 0.1810 0.2000 310,686 +0.00(+2.09%)
Nov 26, 2018 0.2417 0.2417 0.1900 0.1959 370,620 -0.03(-14.83%)
Nov 23, 2018 0.2400 0.2400 0.2000 0.2300 140,000 +0.01(+3.42%)
Nov 21, 2018 0.2224 0.2224 0.2224 0 -0.03(-10.32%)
Nov 20, 2018 0.2091 0.2480 0.2091 0.2480 61,553 +0.00(+0.81%)
Nov 19, 2018 0.2425 0.2580 0.2035 0.2460 262,818 -0.01(-5.38%)
Nov 16, 2018 0.2500 0.2600 0.2500 0.2600 135,100 +0.00(+0.00%)
Nov 15, 2018 0.2600 0.2700 0.2400 0.2600 294,519 -0.04(-12.90%)
Nov 14, 2018 0.2970 0.3007 0.2618 0.2985 409,519 -0.00(-0.17%)
Nov 13, 2018 0.3099 0.3099 0.2941 0.2990 205,802 -0.00(-0.33%)
Nov 12, 2018 0.2900 0.3000 0.2800 0.3000 124,104 +0.01(+1.69%)
Nov 09, 2018 0.3050 0.3050 0.2930 0.2950 111,100 +0.01(+1.72%)
Nov 08, 2018 0.2823 0.3077 0.2820 0.2900 257,862 -0.02(-7.35%)
Nov 07, 2018 0.3000 0.3159 0.2928 0.3130 257,183 -0.01(-2.19%)
Nov 06, 2018 0.2960 0.3200 0.2850 0.3200 245,300 +0.01(+3.90%)
Nov 05, 2018 0.3300 0.3297 0.2960 0.3080 210,493 +0.01(+4.41%)
Nov 02, 2018 0.3400 0.3400 0.2830 0.2950 267,600 -0.04(-11.91%)
Nov 01, 2018 0.3046 0.3399 0.2823 0.3349 234,750 +0.04(+15.44%)
Oct 31, 2018 0.3490 0.3490 0.2722 0.2901 301,526 +0.01(+4.09%)
Oct 30, 2018 0.2800 0.3282 0.2787 0.2787 442,635 -0.01(-3.33%)
Oct 29, 2018 0.3010 0.3164 0.2801 0.2883 136,420 -0.01(-4.54%)
Oct 26, 2018 0.3250 0.3470 0.3020 0.3020 252,300 -0.03(-8.46%)
Oct 25, 2018 0.3600 0.3625 0.3201 0.3299 180,209 +0.01(+4.73%)
Oct 24, 2018 0.3300 0.3450 0.3060 0.3150 98,207 -0.02(-5.23%)
Oct 23, 2018 0.3700 0.3700 0.3304 0.3324 115,577 -0.01(-1.69%)
Oct 22, 2018 0.3748 0.3748 0.3345 0.3381 105,080 -0.02(-6.08%)
Oct 19, 2018 0.3300 0.3600 0.3300 0.3600 45,300 +0.01(+2.86%)
Oct 18, 2018 0.3200 0.3700 0.3250 0.3500 127,989 -0.01(-3.07%)
Oct 17, 2018 0.3250 0.3611 0.3250 0.3611 78,970 -0.01(-2.11%)
Oct 16, 2018 0.3220 0.3689 0.3120 0.3689 147,615 +0.03(+8.50%)
Oct 15, 2018 0.3600 0.3746 0.3200 0.3400 178,776 -0.04(-10.53%)
Oct 12, 2018 0.3500 0.3800 0.3100 0.3800 102,000 +0.02(+4.31%)
Oct 11, 2018 0.3501 0.3652 0.3404 0.3643 102,680 -0.02(-5.28%)
Oct 10, 2018 0.3510 0.3850 0.3500 0.3846 315,026 -0.01(-3.61%)
Oct 09, 2018 0.3550 0.3990 0.3550 0.3990 177,613 -0.00(-0.25%)
Oct 08, 2018 0.3800 0.4000 0.3600 0.4000 219,322 -0.00(-0.25%)
Oct 05, 2018 0.3940 0.4240 0.3750 0.4010 442,500 +0.02(+4.84%)
Oct 04, 2018 0.4100 0.4100 0.3575 0.3825 437,614 -0.07(-15.00%)
Oct 03, 2018 0.4300 0.4750 0.3400 0.4500 1,327,049 +0.01(+2.04%)
Oct 02, 2018 0.4648 0.4666 0.3900 0.4410 663,156 -0.03(-6.17%)
Oct 01, 2018 0.3800 0.4800 0.3600 0.4700 1,964,324 +0.07(+17.50%)
Sep 28, 2018 0.3100 0.4300 0.3000 0.4000 2,905,200 +0.07(+22.29%)
Sep 27, 2018 0.3150 0.3700 0.2900 0.3271 2,187,835 +0.04(+12.79%)
Sep 26, 2018 0.3340 0.3340 0.2720 0.2900 634,025 -0.02(-6.93%)
Sep 25, 2018 0.5800 0.5890 0.3000 0.3116 4,620,270 -0.11(-25.81%)
Sep 24, 2018 0.2600 0.4400 0.2500 0.4200 4,224,509 +0.17(+68.00%)
Sep 21, 2018 0.2630 0.2630 0.2450 0.2500 224,100 -0.01(-4.14%)
Sep 20, 2018 0.2800 0.2800 0.2415 0.2608 119,517 -0.01(-4.82%)
Sep 19, 2018 0.2700 0.2900 0.2592 0.2740 159,147 +0.00(+0.40%)
Sep 18, 2018 0.2627 0.2900 0.2501 0.2729 191,784 +0.01(+4.92%)
Sep 17, 2018 0.2730 0.2900 0.2580 0.2601 216,363 +0.00(+0.04%)
Sep 14, 2018 0.3200 0.3200 0.2500 0.2600 195,100 -0.03(-10.31%)
Sep 13, 2018 0.3000 0.3045 0.2710 0.2899 187,620 +0.01(+3.31%)
Sep 12, 2018 0.2610 0.3037 0.2610 0.2806 625,714 +0.01(+4.04%)
Sep 11, 2018 0.2719 0.2890 0.2550 0.2697 336,081 -0.00(-1.21%)
Sep 10, 2018 0.2700 0.2800 0.2561 0.2730 191,521 +0.00(+1.11%)
Sep 07, 2018 0.2600 0.2800 0.2500 0.2700 68,300 +0.00(+0.82%)
Sep 06, 2018 0.2564 0.2803 0.2553 0.2678 59,208 +0.00(+0.68%)
Sep 05, 2018 0.2890 0.2890 0.2605 0.2660 92,849 +0.02(+6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.