Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn's Inc (NQ: CONN )

3.570 -0.170 (-4.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 11.50 11.62 11.07 11.25 280,042 -0.10(-0.88%)
Nov 29, 2016 11.20 11.90 11.14 11.35 480,746 +0.10(+0.89%)
Nov 28, 2016 11.55 11.65 11.05 11.25 309,101 -0.40(-3.43%)
Nov 25, 2016 11.90 11.95 11.55 11.65 160,867 -0.15(-1.27%)
Nov 23, 2016 11.80 11.80 11.80 0 +0.15(+1.29%)
Nov 22, 2016 11.20 11.90 11.17 11.65 599,432 +0.55(+4.95%)
Nov 21, 2016 10.70 11.25 10.70 11.10 301,727 +0.35(+3.26%)
Nov 18, 2016 11.10 11.25 10.66 10.75 360,330 -0.25(-2.27%)
Nov 17, 2016 10.75 11.00 10.61 11.00 325,327 +0.40(+3.77%)
Nov 16, 2016 10.50 10.85 10.45 10.60 228,511 -0.05(-0.47%)
Nov 15, 2016 10.95 11.10 10.43 10.65 372,465 -0.30(-2.74%)
Nov 14, 2016 10.20 11.50 10.20 10.95 772,457 +0.75(+7.35%)
Nov 11, 2016 10.20 10.25 9.740 10.20 442,806 +0.00(+0.00%)
Nov 10, 2016 9.350 10.50 9.350 10.20 855,829 +0.95(+10.27%)
Nov 09, 2016 8.400 9.300 8.400 9.250 587,607 +0.60(+6.94%)
Nov 08, 2016 8.750 8.850 8.350 8.650 323,023 -0.20(-2.26%)
Nov 07, 2016 8.600 9.050 8.550 8.850 301,503 +0.40(+4.73%)
Nov 04, 2016 8.100 8.975 8.100 8.450 606,679 +0.25(+3.05%)
Nov 03, 2016 8.950 9.040 8.200 8.200 627,415 -0.80(-8.89%)
Nov 02, 2016 9.300 9.400 8.895 9.000 396,004 -0.40(-4.26%)
Nov 01, 2016 9.500 9.650 9.050 9.400 343,557 -0.10(-1.05%)
Oct 31, 2016 9.500 9.650 9.450 9.500 283,413 -0.09(-0.94%)
Oct 28, 2016 9.570 9.800 9.430 9.590 403,389 -0.07(-0.72%)
Oct 27, 2016 9.950 9.950 9.580 9.660 474,441 -0.31(-3.11%)
Oct 26, 2016 10.05 10.22 9.845 9.970 421,488 -0.19(-1.87%)
Oct 25, 2016 9.740 10.37 9.650 10.16 468,539 +0.32(+3.25%)
Oct 24, 2016 9.880 10.18 9.620 9.840 505,894 +0.02(+0.20%)
Oct 21, 2016 9.730 10.25 9.690 9.820 820,597 +0.04(+0.41%)
Oct 20, 2016 10.32 10.37 9.700 9.780 902,916 -0.49(-4.77%)
Oct 19, 2016 9.030 10.56 9.000 10.27 2,477,497 +1.29(+14.37%)
Oct 18, 2016 9.180 9.210 8.760 8.980 536,203 -0.10(-1.10%)
Oct 17, 2016 9.060 9.230 8.980 9.080 350,016 -0.04(-0.44%)
Oct 14, 2016 9.530 9.643 8.950 9.120 561,599 -0.35(-3.70%)
Oct 13, 2016 9.630 9.670 9.190 9.470 524,483 -0.08(-0.84%)
Oct 12, 2016 9.930 9.970 9.400 9.550 746,389 -0.47(-4.69%)
Oct 11, 2016 10.34 10.53 9.960 10.02 631,457 -0.56(-5.29%)
Oct 10, 2016 10.22 10.70 10.20 10.58 848,350 +0.39(+3.83%)
Oct 07, 2016 10.08 10.30 10.02 10.19 321,987 +0.11(+1.09%)
Oct 06, 2016 10.50 10.60 9.950 10.08 541,999 -0.39(-3.72%)
Oct 05, 2016 10.31 10.78 10.31 10.47 486,641 +0.22(+2.15%)
Oct 04, 2016 10.35 10.69 10.22 10.25 761,130 -0.04(-0.39%)
Oct 03, 2016 10.28 10.46 10.07 10.29 444,617 -0.03(-0.29%)
Sep 30, 2016 10.07 10.66 10.07 10.32 807,359 +0.25(+2.48%)
Sep 29, 2016 10.70 10.95 10.05 10.07 942,153 -0.51(-4.82%)
Sep 28, 2016 10.78 10.78 10.31 10.58 903,438 -0.25(-2.31%)
Sep 27, 2016 10.97 11.25 10.61 10.83 769,802 -0.12(-1.10%)
Sep 26, 2016 11.38 11.43 10.77 10.95 1,110,335 -0.49(-4.28%)
Sep 23, 2016 11.63 11.91 11.31 11.44 756,203 -0.23(-1.97%)
Sep 22, 2016 12.00 12.33 11.61 11.67 1,439,720 -0.21(-1.77%)
Sep 21, 2016 11.26 12.41 11.26 11.88 5,533,919 +1.72(+16.93%)
Sep 20, 2016 10.39 10.68 10.09 10.16 603,515 -0.20(-1.93%)
Sep 19, 2016 10.18 10.64 10.14 10.36 872,494 +0.27(+2.68%)
Sep 16, 2016 9.580 10.22 9.517 10.09 1,528,650 +0.49(+5.10%)
Sep 15, 2016 9.160 9.760 9.030 9.600 918,064 +0.44(+4.80%)
Sep 14, 2016 9.510 9.690 8.965 9.160 984,907 -0.34(-3.58%)
Sep 13, 2016 9.280 9.840 9.160 9.500 1,585,910 +0.04(+0.42%)
Sep 12, 2016 8.470 9.580 8.310 9.460 2,553,208 +0.96(+11.29%)
Sep 09, 2016 8.020 9.140 8.020 8.500 4,072,125 +0.45(+5.59%)
Sep 08, 2016 7.390 8.410 6.830 8.050 3,397,839 +0.85(+11.81%)
Sep 07, 2016 6.640 7.240 6.615 7.200 1,369,249 +0.53(+7.95%)
Sep 06, 2016 6.840 6.850 6.620 6.670 1,068,528 -0.17(-2.49%)
Sep 02, 2016 6.670 6.840 6.840 6.840 389,800 +0.19(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.