Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Uranium Corp (TSV: UNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 28, 2016 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Nov 25, 2016 0.0100 0.0100 0.0100 0.0100 535,000 +0.00(+0.00%)
Nov 24, 2016 0.0100 0.0100 0.0100 0.0100 1,290,000 +0.00(+0.00%)
Nov 22, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 21, 2016 0.0100 0.0100 0.0100 0.0100 5,105,000 +0.00(+0.00%)
Nov 14, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 11, 2016 0.0100 0.0100 0.0100 0.0100 273,000 +0.00(+0.00%)
Nov 10, 2016 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Nov 09, 2016 0.0100 0.0100 0.0100 0.0100 276,185 +0.00(+0.00%)
Nov 07, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 04, 2016 0.0100 0.0100 0.0100 0.0100 365,000 +0.01(+100.00%)
Nov 03, 2016 0.0100 0.0100 0.0050 0.0050 443,900 -0.01(-50.00%)
Nov 02, 2016 0.0100 0.0100 0.0100 0.0100 73,000 +0.00(+0.00%)
Nov 01, 2016 0.0100 0.0100 0.0100 0.0100 108,000 +0.00(+0.00%)
Oct 28, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 26, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 25, 2016 0.0100 0.0100 0.0100 0.0100 62,500 +0.00(+0.00%)
Oct 24, 2016 0.0100 0.0100 0.0100 0.0100 99,500 +0.00(+0.00%)
Oct 21, 2016 0.0100 0.0100 0.0100 0.0100 815,000 +0.00(+0.00%)
Oct 20, 2016 0.0100 0.0100 0.0100 0.0100 1,470,000 +0.00(+0.00%)
Oct 19, 2016 0.0100 0.0100 0.0100 0.0100 16,000 +0.00(+0.00%)
Oct 18, 2016 0.0100 0.0100 0.0100 0.0100 3,725,000 -0.00(-33.33%)
Oct 14, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 12, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 11, 2016 0.0100 0.0100 0.0100 0.0100 2,000 -0.00(-33.33%)
Oct 03, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 30, 2016 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 29, 2016 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 28, 2016 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 27, 2016 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 26, 2016 0.0150 0.0150 0.0150 0.0150 260,000 +0.00(+0.00%)
Sep 22, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 21, 2016 0.0150 0.0150 0.0150 0.0150 49,000 +0.00(+0.00%)
Sep 20, 2016 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Sep 19, 2016 0.0150 0.0150 0.0150 0.0150 107,000 +0.00(+0.00%)
Sep 16, 2016 0.0150 0.0150 0.0150 0.0150 1,128,000 +0.00(+0.00%)
Sep 15, 2016 0.0150 0.0150 0.0150 0.0150 59,081 +0.00(+50.00%)
Sep 09, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Sep 08, 2016 0.0150 0.0150 0.0150 0.0150 12,500 +0.00(+0.00%)
Sep 07, 2016 0.0100 0.0150 0.0100 0.0150 71,140 +0.00(+0.00%)
Sep 06, 2016 0.0150 0.0150 0.0150 0.0150 184,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.