Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aviat Networks Inc (NQ: AVNW )

33.41 -0.96 (-2.79%)
Streaming Delayed Price Updated: 3:31 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 6.245 6.500 6.245 6.315 28,256 +0.12(+2.02%)
Nov 29, 2016 6.450 6.730 6.100 6.190 113,382 -0.26(-4.03%)
Nov 28, 2016 6.505 6.670 6.075 6.450 134,728 -0.10(-1.60%)
Nov 25, 2016 6.305 6.707 6.284 6.555 134,398 +0.06(+0.92%)
Nov 23, 2016 6.495 6.495 6.495 0 +0.90(+16.09%)
Nov 22, 2016 5.573 5.600 5.465 5.595 24,020 +0.05(+0.90%)
Nov 21, 2016 5.575 5.642 5.106 5.545 76,530 -0.07(-1.16%)
Nov 18, 2016 5.364 5.610 5.320 5.610 35,274 +0.16(+2.84%)
Nov 17, 2016 5.495 5.495 5.255 5.455 72,104 +0.00(+0.09%)
Nov 16, 2016 5.200 5.470 5.200 5.450 67,834 +0.27(+5.11%)
Nov 15, 2016 4.625 5.300 4.625 5.185 159,532 +0.58(+12.72%)
Nov 14, 2016 4.325 4.610 4.325 4.600 29,980 +0.27(+6.24%)
Nov 11, 2016 4.330 4.645 4.325 4.330 158,188 +0.07(+1.52%)
Nov 10, 2016 4.685 4.700 4.265 4.265 135,470 -0.20(-4.37%)
Nov 09, 2016 4.315 4.640 4.231 4.460 103,292 +0.01(+0.34%)
Nov 08, 2016 4.215 4.445 4.215 4.445 44,900 +0.15(+3.37%)
Nov 07, 2016 4.280 4.378 4.245 4.300 38,348 +0.08(+2.02%)
Nov 04, 2016 4.385 4.395 4.210 4.215 88,574 -0.09(-2.20%)
Nov 03, 2016 4.210 4.435 4.210 4.310 116,390 -0.01(-0.23%)
Nov 02, 2016 4.385 4.385 4.217 4.320 9,568 -0.03(-0.69%)
Nov 01, 2016 4.340 4.425 4.239 4.350 22,862 -0.12(-2.79%)
Oct 31, 2016 4.265 4.475 4.210 4.475 129,204 +0.22(+5.29%)
Oct 28, 2016 4.220 4.350 4.215 4.250 15,748 +0.01(+0.35%)
Oct 27, 2016 4.230 4.372 4.230 4.235 36,614 -0.09(-2.08%)
Oct 26, 2016 4.525 4.590 4.325 4.325 244,512 -0.13(-2.92%)
Oct 25, 2016 4.500 4.600 4.440 4.455 115,224 -0.01(-0.34%)
Oct 24, 2016 4.600 4.600 4.400 4.470 166,666 -0.03(-0.67%)
Oct 21, 2016 4.430 4.650 4.391 4.500 30,878 +0.03(+0.56%)
Oct 20, 2016 4.435 4.520 4.391 4.475 18,514 +0.03(+0.68%)
Oct 19, 2016 4.401 4.500 4.395 4.445 26,852 -0.06(-1.22%)
Oct 18, 2016 4.450 4.530 4.390 4.500 56,476 +0.07(+1.58%)
Oct 17, 2016 4.428 4.460 4.428 4.430 3,454 -0.04(-0.78%)
Oct 14, 2016 4.620 4.620 4.400 4.465 26,386 +0.00(+0.00%)
Oct 13, 2016 4.560 4.716 4.390 4.465 153,414 -0.14(-3.04%)
Oct 12, 2016 4.555 4.730 4.508 4.605 15,824 +0.13(+2.91%)
Oct 11, 2016 4.500 4.640 4.450 4.475 20,102 -0.03(-0.56%)
Oct 10, 2016 4.525 4.530 4.442 4.500 57,606 -0.06(-1.32%)
Oct 07, 2016 4.635 4.650 4.490 4.560 16,628 -0.12(-2.46%)
Oct 06, 2016 4.650 4.815 4.650 4.675 12,918 +0.04(+0.86%)
Oct 05, 2016 4.710 4.710 4.635 4.635 1,046 +0.08(+1.76%)
Oct 04, 2016 4.545 4.690 4.396 4.555 20,954 -0.05(-1.14%)
Oct 03, 2016 4.795 4.795 4.590 4.607 5,938 -0.04(-0.81%)
Sep 30, 2016 4.570 4.755 4.570 4.645 13,292 -0.03(-0.54%)
Sep 29, 2016 4.520 4.680 4.425 4.670 111,032 +0.26(+5.90%)
Sep 28, 2016 4.685 4.735 4.410 4.410 16,266 -0.17(-3.82%)
Sep 27, 2016 4.790 4.840 4.585 4.585 111,314 -0.05(-1.08%)
Sep 26, 2016 4.530 4.800 4.525 4.635 81,886 -0.07(-1.38%)
Sep 23, 2016 4.625 4.815 4.625 4.700 6,240 +0.11(+2.40%)
Sep 22, 2016 4.860 4.930 4.316 4.590 27,270 -0.19(-3.97%)
Sep 21, 2016 4.755 4.925 4.540 4.780 21,546 -0.01(-0.21%)
Sep 20, 2016 4.665 4.800 4.665 4.790 25,904 +0.19(+4.13%)
Sep 19, 2016 4.395 4.610 4.395 4.600 16,998 +0.15(+3.37%)
Sep 16, 2016 4.186 4.490 4.180 4.450 148,892 +0.23(+5.45%)
Sep 15, 2016 4.268 4.305 4.175 4.220 18,144 +0.10(+2.55%)
Sep 14, 2016 4.115 4.235 4.040 4.115 69,836 +0.00(+0.12%)
Sep 13, 2016 4.110 4.415 4.110 4.110 20,264 -0.02(-0.48%)
Sep 12, 2016 4.240 4.240 4.055 4.130 39,614 -0.04(-1.08%)
Sep 09, 2016 4.450 4.500 4.170 4.175 53,554 -0.35(-7.73%)
Sep 08, 2016 4.600 4.665 4.500 4.525 10,730 -0.05(-1.09%)
Sep 07, 2016 4.630 4.840 4.560 4.575 17,536 -0.08(-1.82%)
Sep 06, 2016 4.700 4.885 4.550 4.660 59,530 -0.04(-0.85%)
Sep 02, 2016 4.830 4.700 4.700 4.700 50,800 -0.10(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.