Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 10.95 10.95 10.52 10.62 7,249,698 -0.33(-3.02%)
Nov 29, 2016 11.02 11.16 10.90 10.96 676,980 -0.08(-0.71%)
Nov 28, 2016 10.96 11.11 10.93 11.03 1,061,203 +0.02(+0.16%)
Nov 25, 2016 10.94 11.02 10.88 11.02 288,595 +0.04(+0.40%)
Nov 23, 2016 10.97 10.97 10.97 0 +0.07(+0.64%)
Nov 22, 2016 10.82 11.03 10.76 10.90 1,093,228 +0.15(+1.37%)
Nov 21, 2016 10.83 11.01 10.60 10.76 1,124,290 -0.02(-0.16%)
Nov 18, 2016 10.67 10.80 10.62 10.77 818,687 +0.12(+1.14%)
Nov 17, 2016 10.45 10.74 10.39 10.65 878,380 +0.26(+2.51%)
Nov 16, 2016 10.40 10.47 10.26 10.39 789,264 -0.03(-0.33%)
Nov 15, 2016 10.20 10.48 10.16 10.42 1,580,063 +0.21(+2.04%)
Nov 14, 2016 10.26 10.26 10.09 10.22 1,458,925 -0.02(-0.17%)
Nov 11, 2016 9.799 10.27 9.747 10.23 947,506 +0.41(+4.16%)
Nov 10, 2016 9.808 9.947 9.573 9.825 860,568 +0.09(+0.89%)
Nov 09, 2016 9.529 9.860 9.477 9.738 671,905 +0.11(+1.17%)
Nov 08, 2016 9.503 9.729 9.416 9.625 433,327 +0.09(+0.91%)
Nov 07, 2016 9.634 9.686 9.477 9.538 625,415 +0.10(+1.01%)
Nov 04, 2016 9.495 9.616 9.268 9.442 616,847 -0.10(-1.09%)
Nov 03, 2016 9.764 9.981 9.442 9.547 1,036,594 +0.37(+4.08%)
Nov 02, 2016 9.382 9.434 9.173 9.173 861,935 -0.24(-2.59%)
Nov 01, 2016 9.747 9.747 9.390 9.416 1,145,116 -0.26(-2.70%)
Oct 31, 2016 9.677 9.729 9.608 9.677 496,342 +0.02(+0.18%)
Oct 28, 2016 9.729 9.773 9.599 9.660 517,939 +0.00(+0.00%)
Oct 27, 2016 9.851 9.868 9.608 9.660 506,338 -0.15(-1.51%)
Oct 26, 2016 9.816 9.912 9.747 9.808 413,658 -0.06(-0.62%)
Oct 25, 2016 9.929 9.947 9.799 9.868 445,881 -0.06(-0.61%)
Oct 24, 2016 9.981 10.04 9.912 9.929 780,266 +0.03(+0.26%)
Oct 21, 2016 9.851 10.02 9.790 9.903 788,730 -0.06(-0.61%)
Oct 20, 2016 9.781 10.00 9.738 9.964 1,144,927 +0.16(+1.60%)
Oct 19, 2016 9.581 9.851 9.581 9.808 799,516 +0.23(+2.45%)
Oct 18, 2016 9.477 9.608 9.408 9.573 622,101 +0.17(+1.76%)
Oct 17, 2016 9.390 9.460 9.321 9.408 386,609 +0.04(+0.46%)
Oct 14, 2016 9.373 9.451 9.329 9.364 386,553 +0.05(+0.56%)
Oct 13, 2016 9.286 9.412 9.225 9.312 364,567 -0.02(-0.19%)
Oct 12, 2016 9.260 9.408 9.251 9.329 299,389 +0.09(+0.94%)
Oct 11, 2016 9.251 9.286 9.164 9.242 210,747 -0.02(-0.19%)
Oct 10, 2016 9.234 9.347 9.234 9.260 184,195 +0.09(+0.95%)
Oct 07, 2016 9.234 9.277 9.086 9.173 335,204 -0.03(-0.28%)
Oct 06, 2016 9.216 9.260 9.103 9.199 290,898 -0.03(-0.38%)
Oct 05, 2016 9.312 9.329 9.164 9.234 202,777 -0.02(-0.19%)
Oct 04, 2016 9.303 9.390 9.216 9.251 443,734 -0.02(-0.19%)
Oct 03, 2016 9.303 9.328 9.164 9.268 320,390 -0.06(-0.65%)
Sep 30, 2016 9.295 9.434 9.242 9.329 691,189 +0.09(+0.94%)
Sep 29, 2016 9.329 9.390 9.216 9.242 191,003 -0.14(-1.48%)
Sep 28, 2016 9.277 9.390 9.234 9.382 285,449 +0.11(+1.22%)
Sep 27, 2016 9.234 9.329 9.182 9.268 186,095 +0.04(+0.47%)
Sep 26, 2016 9.268 9.373 9.225 9.225 265,628 -0.11(-1.21%)
Sep 23, 2016 9.347 9.438 9.277 9.338 195,844 -0.09(-0.92%)
Sep 22, 2016 9.434 9.468 9.329 9.425 316,608 +0.08(+0.84%)
Sep 21, 2016 9.277 9.364 9.208 9.347 442,954 +0.13(+1.42%)
Sep 20, 2016 9.442 9.442 9.200 9.216 267,886 -0.14(-1.49%)
Sep 19, 2016 9.312 9.425 9.286 9.355 512,299 +0.08(+0.84%)
Sep 16, 2016 9.173 9.425 9.121 9.277 1,851,877 +0.09(+0.95%)
Sep 15, 2016 9.129 9.234 9.069 9.190 345,465 +0.09(+0.96%)
Sep 14, 2016 8.869 9.151 8.869 9.103 566,225 +0.23(+2.65%)
Sep 13, 2016 9.042 9.051 8.855 8.869 509,378 -0.26(-2.86%)
Sep 12, 2016 9.077 9.151 8.947 9.129 376,688 +0.05(+0.57%)
Sep 09, 2016 9.268 9.321 9.069 9.077 421,111 -0.27(-2.88%)
Sep 08, 2016 9.355 9.399 9.268 9.347 269,784 +0.00(+0.00%)
Sep 07, 2016 9.338 9.408 9.286 9.347 355,678 -0.03(-0.28%)
Sep 06, 2016 9.399 9.442 9.229 9.373 305,582 -0.03(-0.37%)
Sep 02, 2016 9.442 9.408 9.408 9.408 359,301 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.