Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Centenera Mng Corp (TSV: CT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.0400	0.0400	0.0400	0.0400	13,000	-0.01(-20.00%)
Nov 23, 2015		0.0500	0.0500	0.0500	0	+0.01(+42.86%)
Nov 20, 2015	0.0450	0.0500	0.0350	0.0350	63,000	-0.01(-22.22%)
Nov 18, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Nov 16, 2015		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Nov 13, 2015	0.0250	0.0350	0.0250	0.0350	56,000	+0.02(+75.00%)
Nov 11, 2015		0.0200	0.0200	0.0200	0	-0.02(-42.86%)
Oct 29, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 23, 2015		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Oct 19, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 16, 2015	0.0300	0.0300	0.0300	0.0300	20,000	+0.00(+0.00%)
Oct 08, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 07, 2015	0.0300	0.0300	0.0300	0.0300	3,800	+0.00(+0.00%)
Oct 02, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 23, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 16, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 15, 2015	0.0300	0.0300	0.0300	0.0300	8,300	+0.00(+0.00%)
Sep 11, 2015		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Sep 08, 2015		0.0350	0.0350	0.0350	0	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Centenera Mng Corp (TSV: CT )

Historical Prices