Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coolpad Group Ltd (OP: CHWTF )

0.0070 UNCHANGED
Last Price Updated: 10:45 AM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Nov 12, 2015 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Nov 11, 2015 0.1750 0.1750 0.1750 0.1750 3,000 +0.00(+2.94%)
Nov 09, 2015 0.1700 0.1700 0.1700 65 +0.00(+0.00%)
Oct 28, 2015 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Oct 22, 2015 0.1850 0.1850 0.1850 0 -0.02(-9.76%)
Oct 15, 2015 0.2050 0.2050 0.2050 0 +0.01(+5.67%)
Oct 12, 2015 0.1940 0.1940 0.1940 0 +0.01(+4.86%)
Oct 09, 2015 0.1850 0.1850 0.1850 0.1850 10,000 +0.00(+0.00%)
Oct 06, 2015 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
Oct 02, 2015 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Sep 29, 2015 0.1800 0.1800 0.1800 0 -0.01(-3.23%)
Sep 24, 2015 0.1860 0.1860 0.1860 0 +0.00(+0.54%)
Sep 22, 2015 0.1850 0.1850 0.1850 0 +0.03(+19.35%)
Sep 16, 2015 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 15, 2015 0.1550 0.1550 0.1550 0.1550 1,100 -0.01(-7.19%)
Sep 10, 2015 0.1670 0.1670 0.1670 0 -0.02(-9.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.