Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.285 -0.005 (-0.09%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 2.355 2.364 2.343 2.347 669,626 -0.01(-0.35%)
Nov 27, 2015 2.347 2.360 2.347 2.355 189,012 -0.01(-0.35%)
Nov 25, 2015 2.347 2.364 2.364 2.364 650,758 +0.01(+0.35%)
Nov 24, 2015 2.339 2.364 2.330 2.355 632,799 +0.00(+0.18%)
Nov 23, 2015 2.351 2.368 2.347 2.351 762,531 +0.00(+0.18%)
Nov 20, 2015 2.351 2.368 2.339 2.347 792,483 +0.01(+0.36%)
Nov 19, 2015 2.339 2.347 2.326 2.339 660,753 -0.00(-0.18%)
Nov 18, 2015 2.305 2.348 2.305 2.343 887,902 +0.04(+1.81%)
Nov 17, 2015 2.297 2.322 2.293 2.301 714,258 +0.00(+0.18%)
Nov 16, 2015 2.268 2.301 2.243 2.297 1,085,694 +0.02(+0.92%)
Nov 13, 2015 2.293 2.310 2.268 2.276 709,638 -0.04(-1.62%)
Nov 12, 2015 2.330 2.335 2.305 2.314 515,310 -0.03(-1.07%)
Nov 11, 2015 2.347 2.351 2.330 2.339 1,473,489 +0.00(+0.00%)
Nov 10, 2015 2.335 2.351 2.330 2.339 1,229,609 -0.01(-0.36%)
Nov 09, 2015 2.389 2.393 2.339 2.347 1,060,225 -0.05(-2.26%)
Nov 06, 2015 2.389 2.401 2.380 2.401 423,096 +0.00(+0.00%)
Nov 05, 2015 2.418 2.426 2.401 2.401 536,135 -0.02(-0.69%)
Nov 04, 2015 2.422 2.431 2.401 2.418 580,081 -0.00(-0.17%)
Nov 03, 2015 2.393 2.426 2.393 2.422 468,500 +0.02(+0.69%)
Nov 02, 2015 2.368 2.414 2.368 2.405 620,950 +0.03(+1.23%)
Oct 30, 2015 2.376 2.385 2.368 2.376 487,356 +0.00(+0.00%)
Oct 29, 2015 2.380 2.393 2.368 2.376 955,835 -0.02(-0.70%)
Oct 28, 2015 2.368 2.397 2.360 2.393 724,788 +0.03(+1.06%)
Oct 27, 2015 2.360 2.372 2.355 2.368 695,155 -0.01(-0.35%)
Oct 26, 2015 2.385 2.393 2.364 2.376 686,923 -0.01(-0.35%)
Oct 23, 2015 2.385 2.395 2.376 2.385 671,540 +0.02(+0.88%)
Oct 22, 2015 2.339 2.376 2.339 2.364 768,722 +0.03(+1.25%)
Oct 21, 2015 2.343 2.351 2.326 2.335 627,860 -0.01(-0.36%)
Oct 20, 2015 2.339 2.347 2.326 2.343 428,051 +0.00(+0.18%)
Oct 19, 2015 2.326 2.360 2.326 2.339 730,432 +0.00(+0.00%)
Oct 16, 2015 2.335 2.343 2.326 2.339 475,260 +0.01(+0.36%)
Oct 15, 2015 2.335 2.343 2.326 2.330 602,017 -0.01(-0.36%)
Oct 14, 2015 2.343 2.347 2.314 2.339 881,548 -0.02(-0.71%)
Oct 13, 2015 2.339 2.364 2.335 2.355 690,396 -0.00(-0.18%)
Oct 12, 2015 2.347 2.360 2.335 2.360 753,445 +0.00(+0.18%)
Oct 09, 2015 2.310 2.355 2.310 2.355 1,655,845 +0.06(+2.73%)
Oct 08, 2015 2.293 2.310 2.285 2.293 680,535 -0.02(-0.90%)
Oct 07, 2015 2.297 2.314 2.280 2.314 726,712 +0.02(+0.91%)
Oct 06, 2015 2.272 2.293 2.272 2.293 974,585 +0.02(+0.73%)
Oct 05, 2015 2.226 2.276 2.226 2.276 1,054,547 +0.05(+2.44%)
Oct 02, 2015 2.147 2.222 2.147 2.222 826,345 +0.04(+1.72%)
Oct 01, 2015 2.176 2.188 2.151 2.185 1,302,407 +0.01(+0.38%)
Sep 30, 2015 2.164 2.184 2.147 2.176 1,076,006 +0.03(+1.16%)
Sep 29, 2015 2.164 2.189 2.135 2.151 812,666 -0.01(-0.58%)
Sep 28, 2015 2.214 2.218 2.160 2.164 1,913,887 -0.05(-2.44%)
Sep 25, 2015 2.247 2.256 2.218 2.218 2,072,072 -0.01(-0.56%)
Sep 24, 2015 2.218 2.247 2.214 2.230 2,921,416 -0.01(-0.37%)
Sep 23, 2015 2.268 2.276 2.230 2.239 2,440,987 -0.02(-0.74%)
Sep 22, 2015 2.251 2.264 2.230 2.255 1,183,663 -0.03(-1.28%)
Sep 21, 2015 2.276 2.291 2.260 2.285 1,455,180 +0.01(+0.37%)
Sep 18, 2015 2.268 2.293 2.255 2.276 1,849,773 -0.01(-0.55%)
Sep 17, 2015 2.276 2.318 2.276 2.289 897,471 +0.00(+0.00%)
Sep 16, 2015 2.260 2.293 2.255 2.289 598,189 +0.03(+1.10%)
Sep 15, 2015 2.239 2.272 2.230 2.264 1,134,543 +0.03(+1.31%)
Sep 14, 2015 2.255 2.260 2.231 2.235 540,777 -0.01(-0.56%)
Sep 11, 2015 2.239 2.255 2.223 2.247 816,027 -0.00(-0.18%)
Sep 10, 2015 2.235 2.263 2.223 2.251 1,496,650 +0.01(+0.36%)
Sep 09, 2015 2.300 2.304 2.235 2.243 1,200,526 -0.03(-1.25%)
Sep 08, 2015 2.275 2.280 2.255 2.271 847,569 +0.04(+1.63%)
Sep 04, 2015 2.231 2.235 2.235 2.235 887,058 -0.02(-0.90%)
Sep 03, 2015 2.267 2.284 2.243 2.255 1,247,887 -0.00(-0.18%)
Sep 02, 2015 2.251 2.263 2.227 2.259 864,053 +0.03(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.