Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limelight Networks (NQ: LLNW )

2.460 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1.960 2.000 1.906 1.935 745,179 -0.01(-0.77%)
Nov 29, 2012 1.970 1.970 1.830 1.950 812,203 +0.00(+0.00%)
Nov 28, 2012 1.790 1.950 1.760 1.950 919,280 +0.14(+7.73%)
Nov 27, 2012 1.690 1.830 1.660 1.810 1,876,508 +0.15(+8.71%)
Nov 26, 2012 1.710 1.710 1.660 1.665 692,414 -0.04(-2.63%)
Nov 23, 2012 1.700 1.720 1.650 1.710 402,956 +0.02(+1.18%)
Nov 21, 2012 1.670 1.720 1.620 1.690 548,067 +0.01(+0.60%)
Nov 20, 2012 1.700 1.730 1.660 1.680 442,854 -0.02(-1.18%)
Nov 19, 2012 1.780 1.820 1.660 1.700 527,132 -0.08(-4.49%)
Nov 16, 2012 1.800 1.830 1.770 1.780 295,178 -0.03(-1.66%)
Nov 15, 2012 1.840 1.850 1.800 1.810 185,771 -0.04(-2.16%)
Nov 14, 2012 1.790 1.860 1.790 1.850 379,949 +0.07(+3.93%)
Nov 13, 2012 1.730 1.800 1.700 1.780 366,200 +0.03(+1.71%)
Nov 12, 2012 1.770 1.780 1.680 1.750 557,992 -0.01(-0.57%)
Nov 09, 2012 1.790 1.810 1.750 1.760 484,764 -0.04(-2.22%)
Nov 08, 2012 1.900 1.910 1.800 1.800 454,345 -0.08(-4.26%)
Nov 07, 2012 1.990 2.010 1.880 1.880 457,790 -0.11(-5.53%)
Nov 06, 2012 2.090 2.090 1.970 1.990 613,294 -0.08(-3.86%)
Nov 05, 2012 2.070 2.140 2.050 2.070 260,973 -0.02(-0.96%)
Nov 02, 2012 2.080 2.180 2.080 2.090 386,014 -0.07(-3.24%)
Nov 01, 2012 2.100 2.170 2.100 2.160 323,343 +0.05(+2.37%)
Oct 31, 2012 2.100 2.180 2.100 2.110 254,236 +0.00(+0.00%)
Oct 26, 2012 2.100 2.110 2.110 2.110 235,000 -0.06(-2.76%)
Oct 25, 2012 2.190 2.230 2.130 2.170 261,827 +0.01(+0.46%)
Oct 24, 2012 2.150 2.195 2.110 2.160 203,562 +0.01(+0.47%)
Oct 23, 2012 2.150 2.210 2.110 2.150 210,273 +0.05(+2.38%)
Oct 19, 2012 2.120 2.120 2.050 2.100 473,656 +0.00(+0.00%)
Oct 18, 2012 2.130 2.140 2.100 2.100 304,448 -0.03(-1.41%)
Oct 17, 2012 2.100 2.170 2.095 2.130 290,745 +0.02(+0.95%)
Oct 16, 2012 2.210 2.210 2.080 2.110 758,007 -0.10(-4.52%)
Oct 15, 2012 2.300 2.310 2.170 2.210 343,230 -0.09(-3.91%)
Oct 12, 2012 2.340 2.350 2.290 2.300 105,159 -0.05(-2.13%)
Oct 11, 2012 2.320 2.360 2.310 2.350 185,487 +0.04(+1.73%)
Oct 10, 2012 2.260 2.350 2.260 2.310 190,620 +0.05(+2.21%)
Oct 09, 2012 2.250 2.280 2.240 2.260 136,565 +0.01(+0.44%)
Oct 08, 2012 2.290 2.290 2.180 2.250 205,040 -0.06(-2.60%)
Oct 05, 2012 2.360 2.420 2.290 2.310 201,664 -0.04(-1.70%)
Oct 04, 2012 2.310 2.376 2.260 2.350 183,844 +0.05(+2.17%)
Oct 03, 2012 2.340 2.370 2.240 2.300 484,553 -0.04(-1.71%)
Oct 02, 2012 2.390 2.410 2.320 2.340 254,332 -0.03(-1.27%)
Oct 01, 2012 2.350 2.400 2.320 2.370 202,856 +0.03(+1.28%)
Sep 28, 2012 2.370 2.440 2.340 2.340 156,464 -0.06(-2.50%)
Sep 27, 2012 2.330 2.430 2.320 2.400 493,992 +0.07(+3.00%)
Sep 26, 2012 2.350 2.350 2.255 2.330 247,825 -0.04(-1.69%)
Sep 25, 2012 2.420 2.470 2.340 2.370 239,060 -0.02(-0.84%)
Sep 24, 2012 2.380 2.410 2.310 2.390 224,839 -0.01(-0.42%)
Sep 21, 2012 2.420 2.420 2.370 2.400 412,157 -0.03(-1.23%)
Sep 20, 2012 2.440 2.470 2.420 2.430 172,745 -0.02(-0.82%)
Sep 19, 2012 2.450 2.500 2.420 2.450 198,520 +0.01(+0.41%)
Sep 18, 2012 2.480 2.480 2.400 2.440 309,643 -0.05(-2.01%)
Sep 17, 2012 2.420 2.530 2.420 2.490 309,694 +0.04(+1.63%)
Sep 14, 2012 2.430 2.450 2.400 2.450 330,065 +0.04(+1.66%)
Sep 13, 2012 2.420 2.450 2.395 2.410 406,625 -0.02(-0.83%)
Sep 12, 2012 2.420 2.450 2.380 2.430 290,837 +0.01(+0.41%)
Sep 11, 2012 2.350 2.440 2.345 2.420 263,254 +0.07(+3.20%)
Sep 10, 2012 2.280 2.360 2.280 2.345 428,620 +0.09(+3.76%)
Sep 07, 2012 2.360 2.360 2.220 2.260 648,419 -0.06(-2.59%)
Sep 06, 2012 2.360 2.400 2.285 2.320 490,604 -0.02(-0.85%)
Sep 05, 2012 2.400 2.400 2.320 2.340 303,010 -0.04(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.