Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P/TSX Composite (TSX: 0000 )

21,969.24 +83.86 (+0.38%)
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 12883 13032 12883 12953 330,680,032 +57.20(+0.44%)
Nov 29, 2010 12888 12930 12783 12896 208,343,264 +3.00(+0.02%)
Nov 26, 2010 12866 12918 12845 12893 151,956,992 -53.10(-0.41%)
Nov 25, 2010 12912 12946 12902 12946 73,676,264 +43.80(+0.34%)
Nov 24, 2010 12844 12902 12796 12902 191,357,696 +108.20(+0.85%)
Nov 23, 2010 12859 12929 12781 12794 211,518,688 -135.20(-1.05%)
Nov 22, 2010 12932 12964 12851 12929 160,171,392 -27.30(-0.21%)
Nov 19, 2010 12835 12968 12814 12956 175,933,824 +86.30(+0.67%)
Nov 18, 2010 12770 12903 12658 12870 215,549,760 +212.20(+1.68%)
Nov 17, 2010 12557 12673 12542 12658 177,500,416 +55.60(+0.44%)
Nov 16, 2010 12664 12726 12502 12602 235,133,168 -133.20(-1.05%)
Nov 15, 2010 12758 12820 12713 12735 177,636,912 -13.80(-0.11%)
Nov 12, 2010 12838 12934 12662 12749 259,861,120 -185.50(-1.43%)
Nov 11, 2010 12925 12942 12851 12935 201,985,792 -7.90(-0.06%)
Nov 10, 2010 12905 12943 12787 12943 257,640,304 +26.00(+0.20%)
Nov 09, 2010 13109 13114 12878 12917 292,264,032 -135.90(-1.04%)
Nov 08, 2010 12940 13052 12924 13052 222,268,000 +127.40(+0.99%)
Nov 05, 2010 12895 13001 12881 12925 272,720,672 +46.30(+0.36%)
Nov 04, 2010 12831 12921 12676 12879 301,956,448 +207.70(+1.64%)
Nov 03, 2010 12685 12704 12569 12671 232,230,752 -10.30(-0.08%)
Nov 02, 2010 12719 12722 12660 12681 159,424,416 +16.60(+0.13%)
Nov 01, 2010 12726 12759 12640 12665 158,674,976 -11.40(-0.09%)
Oct 29, 2010 12560 12682 12561 12676 184,429,312 +112.10(+0.89%)
Oct 28, 2010 12611 12621 12505 12564 190,636,928 -3.10(-0.02%)
Oct 27, 2010 12626 12680 12509 12567 213,783,232 -96.40(-0.76%)
Oct 25, 2010 12671 12693 12609 12664 171,415,264 +62.40(+0.50%)
Oct 22, 2010 12621 12625 12566 12601 161,467,648 +2.00(+0.02%)
Oct 21, 2010 12658 12674 12576 12599 219,438,128 -50.70(-0.40%)
Oct 20, 2010 12561 12668 12557 12650 179,934,448 +79.40(+0.63%)
Oct 19, 2010 12551 12661 12518 12570 216,523,312 -97.50(-0.77%)
Oct 18, 2010 12596 12673 12601 12668 148,482,336 +58.90(+0.47%)
Oct 15, 2010 12648 12653 12550 12609 181,512,336 -10.60(-0.08%)
Oct 14, 2010 12671 12708 12588 12620 208,122,688 -53.60(-0.42%)
Oct 13, 2010 12638 12710 12577 12673 274,715,072 +97.70(+0.78%)
Oct 12, 2010 12530 12582 12480 12576 184,262,000 +40.00(+0.32%)
Oct 08, 2010 12467 12541 12446 12536 180,405,904 +89.70(+0.72%)
Oct 07, 2010 12509 12523 12375 12446 232,346,256 -55.80(-0.45%)
Oct 06, 2010 12512 12512 12447 12502 207,398,960 +3.70(+0.03%)
Oct 05, 2010 12394 12510 12328 12498 246,214,032 +175.10(+1.42%)
Oct 04, 2010 12368 12375 12263 12323 157,341,648 -40.20(-0.33%)
Oct 01, 2010 12400 12447 12363 12363 208,557,488 -5.60(-0.05%)
Sep 30, 2010 12404 12406 12258 12369 271,240,256 -14.10(-0.11%)
Sep 29, 2010 12256 12383 12237 12383 216,326,976 +103.90(+0.85%)
Sep 28, 2010 12179 12280 12124 12279 219,391,968 +88.30(+0.72%)
Sep 27, 2010 12211 12246 12190 12191 166,245,520 -14.30(-0.12%)
Sep 24, 2010 12168 12219 12104 12205 200,783,504 +103.10(+0.85%)
Sep 23, 2010 12099 12160 12056 12102 183,976,944 -45.50(-0.37%)
Sep 22, 2010 12209 12253 12140 12147 186,610,320 -23.30(-0.19%)
Sep 21, 2010 12257 12253 12130 12171 255,126,800 -63.90(-0.52%)
Sep 20, 2010 12190 12281 12167 12234 191,041,168 +69.90(+0.57%)
Sep 17, 2010 12262 12251 12141 12165 437,462,432 +19.80(+0.16%)
Sep 15, 2010 12160 12192 12082 12145 184,877,104 -48.20(-0.40%)
Sep 14, 2010 12151 12252 12147 12193 207,852,848 +43.10(+0.35%)
Sep 13, 2010 12147 12157 12101 12150 189,965,712 +52.80(+0.44%)
Sep 10, 2010 12024 12097 12022 12097 213,188,400 +63.60(+0.53%)
Sep 09, 2010 12106 12116 11998 12034 185,537,776 -8.80(-0.07%)
Sep 08, 2010 12102 12161 12040 12042 191,014,208 -59.70(-0.49%)
Sep 07, 2010 12148 12146 12071 12102 147,623,792 -42.90(-0.35%)
Sep 03, 2010 12137 12198 12109 12145 199,106,656 +33.80(+0.28%)
Sep 02, 2010 12040 12112 12004 12111 215,058,496 +107.30(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.