Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boulder Growth & Income Fund (NY: BIF )

14.75 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 3.907 3.928 3.875 3.907 34,050 -0.03(-0.80%)
Nov 29, 2010 3.945 3.945 3.907 3.938 28,737 -0.01(-0.32%)
Nov 26, 2010 3.951 3.951 3.938 3.951 9,253 -0.02(-0.48%)
Nov 24, 2010 3.907 3.970 3.970 3.970 64,305 +0.06(+1.45%)
Nov 23, 2010 3.957 3.957 3.913 3.913 27,442 -0.05(-1.27%)
Nov 22, 2010 3.945 3.976 3.938 3.963 18,248 -0.01(-0.32%)
Nov 19, 2010 3.963 3.979 3.951 3.976 51,848 +0.03(+0.64%)
Nov 18, 2010 3.945 3.995 3.945 3.951 33,374 +0.01(+0.16%)
Nov 17, 2010 3.938 3.945 3.882 3.945 43,129 +0.03(+0.64%)
Nov 16, 2010 3.957 3.970 3.913 3.919 92,815 -0.06(-1.58%)
Nov 15, 2010 3.976 4.020 3.976 3.982 112,440 -0.02(-0.39%)
Nov 12, 2010 4.001 4.020 3.982 3.998 59,531 -0.02(-0.55%)
Nov 11, 2010 4.008 4.039 4.008 4.020 7,530 -0.01(-0.31%)
Nov 10, 2010 4.064 4.064 4.001 4.033 27,699 -0.01(-0.16%)
Nov 09, 2010 4.083 4.089 4.026 4.039 75,214 -0.04(-0.93%)
Nov 08, 2010 4.026 4.083 4.014 4.077 36,659 +0.03(+0.78%)
Nov 05, 2010 4.052 4.083 4.039 4.045 44,958 -0.02(-0.47%)
Nov 04, 2010 4.008 4.064 4.008 4.064 43,759 +0.07(+1.73%)
Nov 03, 2010 4.026 4.026 3.983 3.995 87,686 -0.01(-0.15%)
Nov 02, 2010 3.963 4.001 3.963 4.001 82,039 +0.05(+1.28%)
Nov 01, 2010 3.963 4.001 3.945 3.951 84,159 -0.01(-0.32%)
Oct 29, 2010 3.963 3.974 3.951 3.963 84,956 +0.01(+0.16%)
Oct 28, 2010 3.980 3.995 3.951 3.957 185,651 -0.01(-0.32%)
Oct 27, 2010 3.945 3.970 3.945 3.970 15,206 -0.04(-0.94%)
Oct 25, 2010 4.033 4.039 4.001 4.008 60,470 -0.01(-0.31%)
Oct 22, 2010 4.020 4.026 4.001 4.020 29,746 +0.00(+0.00%)
Oct 21, 2010 4.026 4.039 3.995 4.020 47,987 +0.01(+0.31%)
Oct 20, 2010 3.963 4.018 3.945 4.008 89,239 +0.04(+1.11%)
Oct 19, 2010 4.001 4.014 3.951 3.963 40,143 -0.05(-1.26%)
Oct 18, 2010 4.058 4.058 4.008 4.014 60,683 -0.02(-0.47%)
Oct 15, 2010 3.982 4.033 3.957 4.033 35,685 +0.04(+1.11%)
Oct 14, 2010 4.020 4.020 3.976 3.989 45,031 -0.04(-1.09%)
Oct 13, 2010 4.008 4.039 4.008 4.033 50,861 +0.03(+0.79%)
Oct 12, 2010 3.989 4.001 3.963 4.001 20,546 +0.03(+0.63%)
Oct 11, 2010 3.982 3.995 3.963 3.976 29,157 -0.02(-0.47%)
Oct 08, 2010 3.995 4.001 3.825 3.995 42,072 +0.01(+0.17%)
Oct 07, 2010 3.992 3.992 3.975 3.988 6,347 +0.01(+0.31%)
Oct 06, 2010 3.970 4.008 3.970 3.976 66,074 -0.03(-0.79%)
Oct 05, 2010 3.951 4.008 3.938 4.008 78,021 +0.10(+2.58%)
Oct 04, 2010 3.932 3.951 3.900 3.907 45,621 -0.04(-1.12%)
Oct 01, 2010 3.951 3.963 3.919 3.951 47,235 +0.04(+1.12%)
Sep 30, 2010 3.919 3.970 3.894 3.907 145,879 +0.01(+0.33%)
Sep 29, 2010 3.894 3.907 3.875 3.894 49,403 +0.00(+0.00%)
Sep 28, 2010 3.907 3.913 3.850 3.894 69,261 +0.02(+0.55%)
Sep 27, 2010 3.907 3.908 3.863 3.873 92,355 -0.03(-0.71%)
Sep 24, 2010 3.882 3.913 3.882 3.900 38,198 +0.05(+1.31%)
Sep 23, 2010 3.863 3.888 3.850 3.850 46,205 -0.03(-0.65%)
Sep 22, 2010 3.894 3.919 3.863 3.875 82,742 -0.02(-0.48%)
Sep 21, 2010 3.882 3.919 3.869 3.894 103,976 +0.01(+0.32%)
Sep 20, 2010 3.819 3.894 3.819 3.882 74,830 +0.08(+1.99%)
Sep 17, 2010 3.806 3.844 3.793 3.806 58,793 +0.01(+0.17%)
Sep 15, 2010 3.793 3.812 3.787 3.800 76,910 +0.01(+0.17%)
Sep 14, 2010 3.800 3.806 3.787 3.793 53,645 +0.01(+0.33%)
Sep 13, 2010 3.762 3.812 3.762 3.781 281,342 +0.04(+1.18%)
Sep 10, 2010 3.762 3.762 3.737 3.737 35,604 -0.01(-0.17%)
Sep 09, 2010 3.768 3.768 3.737 3.743 67,780 +0.01(+0.34%)
Sep 08, 2010 3.466 3.762 3.466 3.730 115,482 +0.03(+0.68%)
Sep 07, 2010 3.730 3.749 3.699 3.705 88,227 -0.03(-0.68%)
Sep 03, 2010 3.737 3.756 3.718 3.730 145,529 +0.02(+0.51%)
Sep 02, 2010 3.705 3.724 3.705 3.711 76,556 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.