Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limelight Networks (NQ: LLNW )

2.460 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 7.450 8.070 7.280 7.950 807,613 +0.64(+8.76%)
Nov 29, 2007 7.410 7.470 7.250 7.310 319,569 -0.09(-1.22%)
Nov 28, 2007 7.500 7.970 7.350 7.400 613,221 +0.04(+0.54%)
Nov 27, 2007 7.560 7.890 7.170 7.360 473,426 -0.05(-0.67%)
Nov 26, 2007 7.500 7.840 7.410 7.410 394,590 -0.01(-0.13%)
Nov 23, 2007 7.510 7.530 7.350 7.420 75,569 -0.02(-0.27%)
Nov 21, 2007 7.700 7.700 7.430 7.440 291,437 -0.28(-3.63%)
Nov 20, 2007 7.770 8.320 7.510 7.720 455,317 +0.03(+0.39%)
Nov 19, 2007 7.750 8.040 7.600 7.690 431,546 -0.15(-1.91%)
Nov 16, 2007 8.140 8.260 7.670 7.840 550,465 -0.29(-3.57%)
Nov 15, 2007 8.240 8.240 7.690 8.130 432,951 +0.07(+0.87%)
Nov 14, 2007 8.380 8.650 8.020 8.060 357,603 -0.20(-2.42%)
Nov 13, 2007 8.120 8.300 8.000 8.260 723,174 +0.19(+2.35%)
Nov 12, 2007 8.550 8.640 7.950 8.070 1,020,506 -0.68(-7.77%)
Nov 09, 2007 9.100 9.370 8.580 8.750 1,321,265 -1.18(-11.88%)
Nov 08, 2007 10.17 10.59 9.510 9.930 892,458 -0.46(-4.43%)
Nov 07, 2007 11.14 11.23 10.19 10.39 832,239 -0.84(-7.48%)
Nov 06, 2007 11.55 11.75 10.10 11.23 1,867,412 -1.29(-10.30%)
Nov 05, 2007 12.30 13.55 11.85 12.52 1,046,478 +0.38(+3.13%)
Nov 02, 2007 12.47 12.82 11.95 12.14 561,124 -0.15(-1.22%)
Nov 01, 2007 12.90 12.90 11.75 12.29 593,694 -0.48(-3.76%)
Oct 31, 2007 12.88 13.15 12.57 12.77 385,984 -0.03(-0.23%)
Oct 30, 2007 13.32 13.64 12.65 12.80 868,980 -0.69(-5.11%)
Oct 29, 2007 12.31 13.68 12.11 13.49 1,313,204 +1.27(+10.39%)
Oct 26, 2007 11.26 12.35 11.06 12.22 1,105,129 +1.28(+11.70%)
Oct 25, 2007 10.64 11.56 10.64 10.94 1,010,018 +0.53(+5.09%)
Oct 24, 2007 10.80 10.84 10.25 10.41 435,291 -0.44(-4.06%)
Oct 23, 2007 10.67 11.10 10.54 10.85 549,971 +0.41(+3.93%)
Oct 22, 2007 10.28 10.57 10.11 10.44 322,300 +0.17(+1.66%)
Oct 19, 2007 10.71 10.71 10.12 10.27 540,724 -0.36(-3.39%)
Oct 18, 2007 10.28 10.88 10.13 10.63 511,889 +0.36(+3.51%)
Oct 17, 2007 10.65 10.99 10.05 10.27 695,544 -0.17(-1.63%)
Oct 16, 2007 10.87 11.00 10.35 10.44 490,478 -0.42(-3.87%)
Oct 15, 2007 11.73 11.95 10.70 10.86 923,695 -0.90(-7.65%)
Oct 12, 2007 12.49 12.75 11.70 11.76 1,607,734 +0.12(+1.03%)
Oct 11, 2007 12.39 12.63 10.43 11.64 1,334,572 -0.64(-5.21%)
Oct 10, 2007 12.32 12.55 12.03 12.28 1,240,073 +0.31(+2.59%)
Oct 09, 2007 11.50 12.30 11.06 11.97 1,892,641 +0.37(+3.19%)
Oct 08, 2007 9.700 11.65 9.500 11.60 2,204,044 +2.05(+21.47%)
Oct 05, 2007 9.540 9.700 9.380 9.550 624,519 +0.23(+2.47%)
Oct 04, 2007 9.700 9.860 9.120 9.320 1,189,972 -0.24(-2.51%)
Oct 03, 2007 9.340 10.11 9.060 9.560 1,906,309 +0.13(+1.38%)
Oct 02, 2007 8.790 10.20 8.500 9.430 1,427,171 +0.64(+7.28%)
Oct 01, 2007 8.800 8.900 8.500 8.790 902,139 -0.07(-0.79%)
Sep 28, 2007 9.500 9.500 8.780 8.860 2,044,523 -0.68(-7.13%)
Sep 27, 2007 9.750 10.07 9.520 9.540 1,200,660 -0.21(-2.15%)
Sep 26, 2007 9.500 10.29 9.420 9.750 952,434 +0.35(+3.72%)
Sep 25, 2007 8.980 9.550 8.810 9.400 751,100 +0.40(+4.44%)
Sep 24, 2007 8.430 9.200 8.430 9.000 726,737 +0.53(+6.26%)
Sep 21, 2007 8.180 8.570 8.050 8.470 560,742 +0.30(+3.67%)
Sep 20, 2007 8.000 8.410 7.900 8.170 705,623 -0.05(-0.61%)
Sep 19, 2007 8.390 8.472 8.120 8.220 424,429 -0.03(-0.36%)
Sep 18, 2007 8.320 8.420 8.120 8.250 424,163 -0.15(-1.79%)
Sep 17, 2007 8.620 8.627 8.270 8.400 422,255 -0.24(-2.78%)
Sep 14, 2007 8.560 8.640 8.440 8.640 260,847 -0.01(-0.12%)
Sep 13, 2007 9.150 9.160 8.580 8.650 305,516 -0.34(-3.78%)
Sep 12, 2007 8.940 9.280 8.790 8.990 420,942 +0.07(+0.78%)
Sep 11, 2007 8.980 9.000 8.620 8.920 337,689 +0.20(+2.29%)
Sep 10, 2007 9.050 9.180 8.550 8.720 357,886 -0.26(-2.95%)
Sep 07, 2007 8.990 9.080 8.770 8.985 496,539 -0.21(-2.23%)
Sep 06, 2007 9.410 9.500 9.020 9.190 616,967 -0.10(-1.08%)
Sep 05, 2007 8.880 9.360 8.880 9.290 590,304 +0.41(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.